Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 AM $0.0219
-20.74%
$7.57 million $4,760
Apr 30, 9 AM $0.0276
+0.92%
$9.54 million $6,342
Apr 30, 8 AM $0.0273
+2.39%
$9.44 million $6,895
Apr 30, 7 AM $0.0246
+19.93%
$8.5 million $6,168
Apr 30, 6 AM $0.0205
+6.89%
$7.08 million $5,367
Apr 30, 5 AM $0.0191
+2.84%
$6.6 million $5,213
Apr 30, 4 AM $0.0186
-1.22%
$6.41 million $5,294
Apr 30, 3 AM $0.0188
-1.46%
$6.5 million $5,670
Apr 30, 2 AM $0.0192
+5.31%
$6.62 million $5,836
Apr 30, 1 AM $0.0181
-10.00%
$6.25 million $5,408
Apr 30, 12 AM $0.0198
-1.75%
$6.83 million $5,685
Apr 29, 11 PM $0.0203
-1.45%
$7 million $6,060
Apr 29, 10 PM $0.0206
+2.70%
$7.12 million $6,456
Apr 29, 9 PM $0.02
+1.07%
$6.92 million $6,289
Apr 29, 8 PM $0.0199
-1.31%
$6.88 million $6,490
Apr 29, 7 PM $0.0202
+2.44%
$6.99 million $6,433
Apr 29, 6 PM $0.02
+2.00%
$6.91 million $6,742
Apr 29, 5 PM $0.0197
-5.54%
$6.79 million $6,910
Apr 29, 4 PM $0.0209
+0.03%
$7.23 million $7,691
Apr 29, 3 PM $0.021
+3.04%
$7.24 million $7,894
Apr 29, 2 PM $0.0204
-2.11%
$7.04 million $7,575
Apr 29, 1 PM $0.0209
+0.27%
$7.22 million $7,549
Apr 29, 12 PM $0.021
+8.86%
$7.25 million $7,450
Apr 29, 11 AM $0.0194
-7.66%
$6.7 million $6,518
Apr 29, 10 AM $0.021
+5.10%
$7.24 million $6,796
Apr 29, 9 AM $0.02
-17.06%
$6.89 million $6,040
Apr 29, 8 AM $0.0241
+9.28%
$8.34 million $7,100
Apr 29, 7 AM $0.0221
+0.09%
$7.63 million $6,493
Apr 29, 6 AM $0.0221
-1.36%
$7.64 million $6,697
Apr 29, 5 AM $0.0223
-7.34%
$7.72 million $6,436
Apr 29, 4 AM $0.0242
+23.44%
$8.36 million $6,731
Apr 29, 3 AM $0.0195
-3.78%
$6.74 million $5,200
Apr 29, 2 AM $0.0202
-4.14%
$6.97 million $5,210
Apr 29, 1 AM $0.0209
-2.03%
$7.21 million $5,251
Apr 29, 12 AM $0.0213
-12.23%
$7.37 million $5,210
Apr 28, 11 PM $0.0244
-0.84%
$8.42 million $5,666
Apr 28, 10 PM $0.0246
-6.44%
$8.49 million $5,316
Apr 28, 9 PM $0.0263
+16.15%
$9.07 million $5,486
Apr 28, 8 PM $0.0227
-0.35%
$7.83 million $4,503
Apr 28, 7 PM $0.0229
+7.98%
$7.9 million $4,507
Apr 28, 6 PM $0.0211
+0.72%
$7.3 million $3,734
Apr 28, 5 PM $0.0211
-0.10%
$7.28 million $3,524
Apr 28, 4 PM $0.0211
+7.91%
$7.29 million $3,238
Apr 28, 3 PM $0.0196
+1.07%
$6.77 million $2,938
Apr 28, 2 PM $0.0194
+7.74%
$6.69 million $2,904
Apr 28, 1 PM $0.0178
-6.75%
$6.15 million $2,906
Apr 28, 12 PM $0.0191
+1.64%
$6.6 million $3,206
Apr 28, 11 AM $0.0188
+4.08%
$6.49 million $3,251
Apr 28, 10 AM $0.018
-0.90%
$6.23 million $3,092
Apr 28, 9 AM $0.0182
-1.49%
$6.29 million $3,247