Coinranking
9 Historical Data
9
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 8 AM | $0.0185 | -8.65% | ||
| Apr 28, 7 AM | $0.0203 | +8.66% | ||
| Apr 28, 6 AM | $0.0187 | -3.75% | ||
| Apr 28, 5 AM | $0.0194 | -1.93% | ||
| Apr 28, 4 AM | $0.0198 | -0.71% | ||
| Apr 28, 3 AM | $0.0204 | +0.62% | ||
| Apr 28, 2 AM | $0.0203 | +0.10% | ||
| Apr 28, 1 AM | $0.0203 | +0.74% | ||
| Apr 28, 12 AM | $0.0201 | +0.62% | ||
| Apr 27, 11 PM | $0.02 | -1.54% | ||
| Apr 27, 10 PM | $0.0203 | +2.41% | ||
| Apr 27, 9 PM | $0.0198 | +1.74% | ||
| Apr 27, 8 PM | $0.0195 | -1.02% | ||
| Apr 27, 7 PM | $0.0196 | +0.13% | ||
| Apr 27, 6 PM | $0.0196 | -14.25% | ||
| Apr 27, 5 PM | $0.0228 | +9.35% | ||
| Apr 27, 4 PM | $0.0208 | +10.82% | ||
| Apr 27, 3 PM | $0.0188 | -6.02% | ||
| Apr 27, 2 PM | $0.0199 | +9.53% | ||
| Apr 27, 1 PM | $0.0182 | -0.93% | ||
| Apr 27, 12 PM | $0.0183 | -4.35% | ||
| Apr 27, 11 AM | $0.0192 | +4.14% | ||
| Apr 27, 10 AM | $0.0185 | +1.85% | ||
| Apr 27, 9 AM | $0.0182 | -6.03% | ||
| Apr 27, 8 AM | $0.0193 | +3.49% | ||
| Apr 27, 7 AM | $0.0187 | -5.25% | ||
| Apr 27, 6 AM | $0.0197 | +2.87% | ||
| Apr 27, 5 AM | $0.0192 | +0.33% | ||
| Apr 27, 4 AM | $0.0191 | +5.75% | ||
| Apr 27, 3 AM | $0.0181 | -7.39% | ||
| Apr 27, 2 AM | $0.0192 | -2.22% | ||
| Apr 27, 1 AM | $0.0196 | -0.83% | ||
| Apr 27, 12 AM | $0.0197 | -2.13% | ||
| Apr 26, 11 PM | $0.0201 | -0.07% | ||
| Apr 26, 10 PM | $0.0201 | -2.87% | ||
| Apr 26, 9 PM | $0.0207 | +0.51% | ||
| Apr 26, 8 PM | $0.0206 | +3.29% | ||
| Apr 26, 7 PM | $0.02 | -2.32% | ||
| Apr 26, 6 PM | $0.0204 | +0.69% | ||
| Apr 26, 5 PM | $0.0202 | -0.31% | ||
| Apr 26, 4 PM | $0.0202 | -4.94% | ||
| Apr 26, 3 PM | $0.0213 | -8.15% | ||
| Apr 26, 2 PM | $0.0233 | -11.88% | ||
| Apr 26, 1 PM | $0.0264 | +9.11% | ||
| Apr 26, 12 PM | $0.0242 | +6.69% | ||
| Apr 26, 11 AM | $0.0227 | -1.36% | ||
| Apr 26, 10 AM | $0.023 | +3.60% | ||
| Apr 26, 9 AM | $0.0217 | -3.00% | ||
| Apr 26, 8 AM | $0.0224 | +3.41% | ||
| Apr 26, 7 AM | $0.0217 | -3.00% | ||