Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.0217
-3.00%
$7.49 million $3,587
Apr 26, 6 AM $0.0224
+0.33%
$7.72 million $4,132
Apr 26, 5 AM $0.0223
-1.26%
$7.71 million $4,075
Apr 26, 4 AM $0.0226
+0.73%
$7.81 million $4,073
Apr 26, 3 AM $0.0225
-2.75%
$7.77 million $4,033
Apr 26, 2 AM $0.0231
-0.91%
$7.97 million $3,935
Apr 26, 1 AM $0.0233
-2.80%
$8.05 million $3,955
Apr 26, 12 AM $0.024
+1.53%
$8.28 million $3,981
Apr 25, 11 PM $0.0236
+1.42%
$8.17 million $3,842
Apr 25, 10 PM $0.0233
-0.42%
$8.06 million $3,960
Apr 25, 9 PM $0.0234
-2.95%
$8.09 million $3,908
Apr 25, 8 PM $0.0241
-4.11%
$8.34 million $3,883
Apr 25, 7 PM $0.0251
-14.07%
$8.68 million $3,928
Apr 25, 6 PM $0.0296
+1.73%
$10.22 million $4,092
Apr 25, 5 PM $0.0291
+0.94%
$10.05 million $3,989
Apr 25, 4 PM $0.0288
+22.66%
$9.94 million $3,941
Apr 25, 3 PM $0.0234
-2.98%
$8.07 million $3,196
Apr 25, 2 PM $0.0241
-3.89%
$8.31 million $3,389
Apr 25, 1 PM $0.025
-2.87%
$8.64 million $3,414
Apr 25, 12 PM $0.0257
+4.10%
$8.89 million $2,818
Apr 25, 11 AM $0.0247
+4.88%
$8.53 million $2,738
Apr 25, 10 AM $0.0236
+7.29%
$8.14 million $2,576
Apr 25, 9 AM $0.0212
-5.62%
$7.31 million $2,237
Apr 25, 8 AM $0.0224
+9.52%
$7.75 million $2,677
Apr 25, 7 AM $0.022
-12.24%
$7.58 million $2,355
Apr 25, 6 AM $0.0249
-2.55%
$8.62 million $2,379
Apr 25, 5 AM $0.0258
+1.33%
$8.89 million $2,641
Apr 25, 4 AM $0.0254
-1.64%
$8.78 million $2,735
Apr 25, 3 AM $0.0259
-0.79%
$8.93 million $2,868
Apr 25, 2 AM $0.0261
+0.27%
$9 million $3,127
Apr 25, 1 AM $0.0262
+0.37%
$9.05 million $3,159
Apr 25, 12 AM $0.0261
+0.74%
$9.01 million $3,146
Apr 24, 11 PM $0.0259
+7.93%
$8.95 million $3,108
Apr 24, 10 PM $0.024
-4.94%
$8.28 million $2,771
Apr 24, 9 PM $0.0252
-0.46%
$8.72 million $2,929
Apr 24, 8 PM $0.0254
-1.00%
$8.76 million $2,999
Apr 24, 7 PM $0.0256
-0.12%
$8.84 million $3,078
Apr 24, 6 PM $0.0257
+0.51%
$8.86 million $3,124
Apr 24, 5 PM $0.0255
-3.47%
$8.81 million $3,161
Apr 24, 4 PM $0.0264
+9.17%
$9.13 million $3,196
Apr 24, 3 PM $0.0242
-11.61%
$8.36 million $2,896
Apr 24, 2 PM $0.0274
-0.32%
$9.46 million $3,595
Apr 24, 1 PM $0.0274
+2.54%
$9.48 million $3,829
Apr 24, 12 PM $0.0268
-5.43%
$9.25 million $3,684
Apr 24, 11 AM $0.0292
-6.41%
$10.09 million $4,382
Apr 24, 10 AM $0.0307
+6.31%
$10.6 million $4,528
Apr 24, 9 AM $0.0289
+7.02%
$9.98 million $4,027
Apr 24, 8 AM $0.0273
-6.59%
$9.41 million $3,587
Apr 24, 7 AM $0.0292
+14.69%
$10.07 million $3,964
Apr 24, 6 AM $0.0249
-2.79%
$8.6 million $3,058