Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.0249
-2.79%
$8.6 million $3,058
Apr 24, 5 AM $0.0248
-11.20%
$8.56 million $3,395
Apr 24, 4 AM $0.0279
-8.38%
$9.64 million $3,169
Apr 24, 3 AM $0.0303
-4.19%
$10.48 million $3,328
Apr 24, 2 AM $0.0324
-6.47%
$11.19 million $3,443
Apr 24, 1 AM $0.0346
-2.02%
$11.97 million $3,607
Apr 24, 12 AM $0.0354
-0.85%
$12.22 million $4,378
Apr 23, 11 PM $0.0357
+0.80%
$12.32 million $4,446
Apr 23, 10 PM $0.0354
+8.97%
$12.21 million $4,422
Apr 23, 9 PM $0.0323
-6.46%
$11.16 million $3,978
Apr 23, 8 PM $0.0345
+9.08%
$11.91 million $4,269
Apr 23, 7 PM $0.0316
-4.00%
$10.92 million $4,156
Apr 23, 6 PM $0.0329
-12.16%
$11.37 million $4,681
Apr 23, 5 PM $0.0374
+20.64%
$12.93 million $4,748
Apr 23, 4 PM $0.031
-8.03%
$10.72 million $3,657
Apr 23, 3 PM $0.0338
-26.19%
$11.66 million $4,164
Apr 23, 2 PM $0.0458
-5.66%
$15.8 million $5,447
Apr 23, 1 PM $0.0484
-2.47%
$16.73 million $5,802
Apr 23, 12 PM $0.0503
+5.00%
$17.36 million $7,058
Apr 23, 11 AM $0.0476
+1.18%
$16.46 million $6,225
Apr 23, 10 AM $0.0473
+5.59%
$16.33 million $6,233
Apr 23, 9 AM $0.0448
-7.27%
$15.47 million $5,766
Apr 23, 8 AM $0.0483
-3.62%
$16.67 million $6,126
Apr 23, 7 AM $0.0501
-2.96%
$17.31 million $7,190
Apr 23, 6 AM $0.0516
+2.18%
$17.83 million $7,511
Apr 23, 5 AM $0.0504
-4.96%
$17.42 million $7,394
Apr 23, 4 AM $0.0531
+9.63%
$18.33 million $7,671
Apr 23, 3 AM $0.0484
-7.80%
$16.72 million $6,823
Apr 23, 2 AM $0.0526
-0.61%
$18.19 million $7,398
Apr 23, 1 AM $0.0526
+9.77%
$18.16 million $7,452
Apr 23, 12 AM $0.0479
+3.11%
$16.54 million $5,765
Apr 22, 11 PM $0.0465
-2.77%
$16.05 million $5,612
Apr 22, 10 PM $0.0478
-5.21%
$16.51 million $5,821
Apr 22, 9 PM $0.0504
+9.39%
$17.42 million $6,049
Apr 22, 8 PM $0.0461
-9.04%
$15.91 million $5,413
Apr 22, 7 PM $0.0506
+0.34%
$17.48 million $6,015
Apr 22, 6 PM $0.0505
+4.50%
$17.43 million $5,930
Apr 22, 5 PM $0.0484
-2.33%
$16.7 million $5,941
Apr 22, 4 PM $0.0495
-21.81%
$17.08 million $6,133
Apr 22, 3 PM $0.0633
+6.73%
$21.87 million $7,989
Apr 22, 2 PM $0.0594
-9.45%
$20.51 million $6,622
Apr 22, 1 PM $0.0657
+24.75%
$22.7 million $7,486
Apr 22, 12 PM $0.0527
+4.70%
$18.19 million $5,006
Apr 22, 11 AM $0.0503
-1.57%
$17.37 million $4,788
Apr 22, 10 AM $0.0509
+0.80%
$17.57 million $4,755
Apr 22, 9 AM $0.0505
+1.03%
$17.43 million $5,130
Apr 22, 8 AM $0.0489
-16.28%
$16.89 million $1,294
Apr 22, 7 AM $0.0586
+4.89%
$20.24 million $5,185
Apr 22, 6 AM $0.0564
-2.03%
$19.5 million $4,833
Apr 22, 5 AM $0.0576
+0.02%
$19.89 million $4,952