Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.0576
+0.02%
$19.89 million $4,952
Apr 22, 4 AM $0.0576
-2.76%
$19.91 million $5,263
Apr 22, 3 AM $0.0592
-0.06%
$20.46 million $5,479
Apr 22, 2 AM $0.0592
-0.84%
$20.46 million $6,063
Apr 22, 1 AM $0.0598
-0.69%
$20.67 million $6,193
Apr 22, 12 AM $0.0604
+0.02%
$20.85 million $6,287
Apr 21, 11 PM $0.0603
-0.37%
$20.84 million $6,326
Apr 21, 10 PM $0.0604
-0.29%
$20.87 million $6,540
Apr 21, 9 PM $0.0606
-0.97%
$20.95 million $7,082
Apr 21, 8 PM $0.0613
-1.03%
$21.18 million $7,213
Apr 21, 7 PM $0.0619
+1.11%
$21.37 million $7,321
Apr 21, 6 PM $0.0612
+0.21%
$21.15 million $7,699
Apr 21, 5 PM $0.0612
+1.41%
$21.13 million $7,517
Apr 21, 4 PM $0.0603
-3.88%
$20.83 million $7,402
Apr 21, 3 PM $0.0642
-6.25%
$22.18 million $7,780
Apr 21, 2 PM $0.0688
+1.64%
$23.77 million $8,223
Apr 21, 1 PM $0.0674
-2.80%
$23.28 million $7,681
Apr 21, 12 PM $0.0617
-2.51%
$21.31 million $6,947
Apr 21, 11 AM $0.0632
-7.70%
$21.82 million $6,986
Apr 21, 10 AM $0.0686
+11.13%
$23.7 million $7,782
Apr 21, 9 AM $0.0642
-7.89%
$22.17 million $7,283
Apr 21, 8 AM $0.0699
-4.04%
$24.15 million $7,278
Apr 21, 7 AM $0.073
-0.23%
$25.2 million $9,620
Apr 21, 6 AM $0.0731
+0.52%
$25.24 million $10,029
Apr 21, 5 AM $0.0727
-4.80%
$25.1 million $10,039
Apr 21, 4 AM $0.0766
-6.59%
$26.47 million $10,854
Apr 21, 3 AM $0.0821
+6.57%
$28.34 million $12,071
Apr 21, 2 AM $0.0768
+5.24%
$26.54 million $11,284
Apr 21, 1 AM $0.0741
+1.81%
$25.58 million $11,992
Apr 21, 12 AM $0.0729
+8.33%
$25.18 million $11,897
Apr 20, 11 PM $0.0673
-8.74%
$23.25 million $10,926
Apr 20, 10 PM $0.0737
+0.78%
$25.46 million $11,579
Apr 20, 9 PM $0.0743
+0.01%
$25.68 million $11,082
Apr 20, 8 PM $0.0744
-2.03%
$25.71 million $11,640
Apr 20, 7 PM $0.076
+6.98%
$26.24 million $11,948
Apr 20, 6 PM $0.0806
-1.37%
$27.84 million $3,942
Apr 20, 5 PM $0.0816
-2.48%
$28.18 million $12,428
Apr 20, 4 PM $0.084
-6.33%
$29.03 million $13,003
Apr 20, 3 PM $0.0901
+2.29%
$31.12 million $14,300
Apr 20, 2 PM $0.0877
-5.33%
$30.29 million $14,426
Apr 20, 1 PM $0.093
+1.90%
$32.11 million $14,791
Apr 20, 12 PM $0.0906
+1.07%
$31.29 million $14,395
Apr 20, 11 AM $0.0893
+0.36%
$30.85 million $14,039
Apr 20, 10 AM $0.0889
+3.35%
$30.71 million $14,725
Apr 20, 9 AM $0.0859
-1.29%
$29.66 million $14,217
Apr 20, 8 AM $0.0872
+2.17%
$30.12 million $14,739
Apr 20, 7 AM $0.0855
-6.05%
$29.54 million $13,121
Apr 20, 6 AM $0.0912
-1.56%
$31.5 million $15,114
Apr 20, 5 AM $0.0932
-1.18%
$32.18 million $16,818
Apr 20, 4 AM $0.0946
+2.03%
$32.68 million $16,300