9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.946
+1.22%
$ 849.48 million $ 6.63 million
Nov 12, 2025 $ 0.919
-0.13%
$ -- $ 5.7 million
Nov 11, 2025 $ 0.919
-0.32%
$ 826.76 million $ 5.5 million
Nov 10, 2025 $ 0.922
+2.72%
$ 829.41 million $ 5.37 million
Nov 9, 2025 $ 0.897
+2.66%
$ 807.42 million $ 4.93 million
Nov 8, 2025 $ 0.874
+4.60%
$ 786.47 million $ 4.45 million
Nov 7, 2025 $ 0.835
+3.16%
$ 751.42 million $ 3.8 million
Nov 6, 2025 $ 0.809
+3.70%
$ 728.26 million $ 3.3 million
Nov 5, 2025 $ 0.78
+5.50%
$ 702.3 million $ 2.77 million
Nov 4, 2025 $ 0.74
+4.31%
$ 665.71 million $ 2.1 million
Nov 3, 2025 $ 0.709
+1.61%
$ 638.23 million $ 1.16 million
Nov 2, 2025 $ 0.698
+9.23%
$ -- $ 714,516
Nov 1, 2025 $ 0.638
-0.40%
$ -- $ 248,589
Download