Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $1.64
+0.19%
$1.48 billion $870,925
Mar 9, 2026 $1.64
-0.34%
$1.48 billion $811,283
Mar 8, 2026 $1.64
+0.24%
$1.48 billion $824,573
Mar 7, 2026 $1.63
-0.09%
$1.47 billion $1.11 million
Mar 6, 2026 $1.64
+0.12%
$1.47 billion $1.13 million
Mar 5, 2026 $1.64
+0.35%
$1.47 billion $954,547
Mar 4, 2026 $1.63
-0.06%
$1.47 billion $1 million
Mar 3, 2026 $1.63
-0.42%
$1.47 billion $545,712
Mar 2, 2026 $1.64
+0.47%
$1.47 billion $301,428
Mar 1, 2026 $1.63
-0.15%
$1.47 billion $371,096
Feb 28, 2026 $1.63
-0.34%
$1.47 billion $590,786
Feb 27, 2026 $1.63
-0.92%
$1.47 billion $1.12 million
Feb 26, 2026 $1.64
+0.32%
$-- $610,493
Feb 25, 2026 $1.64
-0.75%
$1.47 billion $332,220
Feb 24, 2026 $1.64
+1.77%
$1.48 billion $3.55 million
Feb 23, 2026 $1.65
+1.27%
$1.48 billion $2.3 million
Feb 22, 2026 $1.62
-1.31%
$1.46 billion $809,687
Feb 21, 2026 $1.65
-0.53%
$1.48 billion $241,725
Feb 20, 2026 $1.65
+1.31%
$1.49 billion $1.78 million
Feb 19, 2026 $1.62
-0.52%
$1.46 billion $1.39 million
Feb 18, 2026 $1.63
-0.52%
$1.47 billion $1.27 million
Feb 17, 2026 $1.64
-1.35%
$1.47 billion $1.08 million
Feb 16, 2026 $1.66
+0.82%
$1.49 billion $345,155
Feb 15, 2026 $1.64
+0.37%
$1.48 billion $955,679
Feb 14, 2026 $1.64
+0.48%
$1.47 billion $976,303
Feb 13, 2026 $1.63
+0.38%
$1.47 billion $1.44 million
Feb 12, 2026 $1.63
-0.11%
$1.46 billion $1.43 million
Feb 11, 2026 $1.63
+0.17%
$1.47 billion $1.69 million
Feb 10, 2026 $1.63
+0.15%
$1.47 billion $1.24 million
Feb 9, 2026 $1.63
+0.34%
$1.47 billion $564,806
Feb 8, 2026 $1.62
+0.26%
$1.46 billion $824,234
Feb 7, 2026 $1.62
-0.44%
$1.46 billion $745,833
Feb 6, 2026 $1.63
+0.52%
$1.46 billion $489,470
Feb 5, 2026 $1.62
-0.83%
$1.46 billion $1.12 million
Feb 4, 2026 $1.63
+1.03%
$1.47 billion $836,639
Feb 3, 2026 $1.62
-0.25%
$1.46 billion $1.63 million
Feb 2, 2026 $1.61
-1.54%
$-- $837,369
Feb 1, 2026 $1.64
+0.10%
$1.48 billion $1.2 million
Jan 31, 2026 $1.64
+0.26%
$1.47 billion $1.91 million
Jan 30, 2026 $1.63
-0.12%
$-- $1.69 million
Jan 29, 2026 $1.64
+0.12%
$-- $580,636
Jan 28, 2026 $1.63
-0.01%
$1.47 billion $1.08 million
Jan 27, 2026 $1.63
-0.11%
$1.47 billion $3.14 million
Jan 26, 2026 $1.64
+0.38%
$-- $874,594
Jan 25, 2026 $1.63
-0.12%
$1.47 billion $1.28 million
Jan 24, 2026 $1.63
+0.21%
$1.47 billion $1.4 million
Jan 23, 2026 $1.63
+0.35%
$1.47 billion $1.57 million
Jan 22, 2026 $1.62
-0.41%
$1.46 billion $1.5 million
Jan 21, 2026 $1.63
+0.48%
$1.47 billion $1.72 million
Jan 20, 2026 $1.62
+0.21%
$1.46 billion $2.38 million