9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.013
-16.96%
$ 4.49 million $ 987
May 23, 2 PM $ 0.0157
+1.55%
$ 5.43 million $ 848
May 23, 1 PM $ 0.0155
-1.33%
$ 5.36 million $ 818
May 23, 12 PM $ 0.0157
-1.86%
$ 5.43 million $ 836
May 23, 11 AM $ 0.016
+3.48%
$ 5.52 million $ 889
May 23, 10 AM $ 0.0154
+0.05%
$ 5.33 million $ 933
May 23, 9 AM $ 0.0154
-4.21%
$ 5.33 million $ 1,122
May 23, 8 AM $ 0.0161
+1.07%
$ 5.57 million $ 1,276
May 23, 7 AM $ 0.0159
-0.54%
$ 5.5 million $ 1,244
May 23, 6 AM $ 0.016
-5.33%
$ 5.53 million $ 1,165
May 23, 5 AM $ 0.0169
+1.46%
$ 5.83 million $ 1,176
May 23, 4 AM $ 0.0167
-0.24%
$ 5.75 million $ 1,046
May 23, 3 AM $ 0.0167
+0.12%
$ 5.76 million $ 1,219
May 23, 2 AM $ 0.0167
-0.39%
$ 5.77 million $ 1,265
May 23, 1 AM $ 0.0168
+0.43%
$ 5.79 million $ 1,281
May 23, 12 AM $ 0.0167
+2.98%
$ 5.77 million $ 1,415
May 22, 11 PM $ 0.0168
+0.00%
$ 5.82 million $ 1,410
May 22, 10 PM $ 0.0168
+1.17%
$ 5.81 million $ 1,408
May 22, 9 PM $ 0.0166
+0.14%
$ 5.74 million $ 1,366
May 22, 8 PM $ 0.0166
+0.00%
$ 5.73 million $ 1,358
May 22, 7 PM $ 0.0165
-1.97%
$ 5.72 million $ 1,363
May 22, 6 PM $ 0.0168
-0.89%
$ 5.81 million $ 1,381
May 22, 5 PM $ 0.017
+4.57%
$ 5.86 million $ 1,375
May 22, 4 PM $ 0.0162
-9.93%
$ 5.61 million $ 1,321
May 22, 3 PM $ 0.018
+3.51%
$ 6.22 million $ 1,299
May 22, 2 PM $ 0.0174
+0.00%
$ 6.02 million $ 1,240
May 22, 1 PM $ 0.0174
-0.66%
$ 6.02 million $ 1,256
May 22, 12 PM $ 0.0175
+17.18%
$ 6.05 million $ 1,286
May 22, 11 AM $ 0.0161
+13.98%
$ 5.58 million $ 1,095
May 22, 10 AM $ 0.0162
+2.70%
$ 5.58 million $ 1,161
May 22, 9 AM $ 0.0168
-7.96%
$ 5.8 million $ 1,052
May 22, 8 AM $ 0.0169
-7.06%
$ 5.83 million $ 835
May 22, 7 AM $ 0.0182
+0.66%
$ 6.29 million $ 1,028
May 22, 6 AM $ 0.0181
+1.63%
$ 6.24 million $ 1,040
May 22, 5 AM $ 0.0183
+6.12%
$ 6.33 million $ 1,093
May 22, 4 AM $ 0.0175
+4.88%
$ 6.05 million $ 982
May 22, 3 AM $ 0.0161
-8.10%
$ 5.56 million $ 761
May 22, 2 AM $ 0.0175
+2.06%
$ 6.06 million $ 779
May 22, 1 AM $ 0.0172
-4.79%
$ 5.94 million $ 725
May 22, 12 AM $ 0.018
+0.78%
$ 6.23 million $ 641
May 21, 11 PM $ 0.0179
-5.41%
$ 6.19 million $ 713
May 21, 10 PM $ 0.019
+1.24%
$ 6.55 million $ 828
May 21, 9 PM $ 0.0187
+0.00%
$ 6.47 million $ 892
May 21, 8 PM $ 0.0187
+2.17%
$ 6.47 million $ 872
May 21, 7 PM $ 0.0185
-0.52%
$ 6.38 million $ 888
May 21, 6 PM $ 0.0186
+0.77%
$ 6.41 million $ 891
May 21, 5 PM $ 0.0184
-0.07%
$ 6.35 million $ 887
May 21, 4 PM $ 0.0184
+3.76%
$ 6.35 million $ 1,034
May 21, 3 PM $ 0.0184
-0.23%
$ 6.34 million $ 1,087
May 21, 2 PM $ 0.0184
+0.38%
$ 6.36 million $ 1,190