9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00531
+1.09%
$ 1.83 million $ 216
Jul 6, 1 AM $ 0.00525
-12.45%
$ 1.81 million $ 211
Jul 5, 11 PM $ 0.00621
+0.12%
$ 2.14 million $ 195
Jul 5, 5 PM $ 0.00618
+5.62%
$ 2.14 million $ 234
Jul 5, 4 PM $ 0.00639
+7.34%
$ 2.21 million $ 17
Jul 5, 12 PM $ 0.00559
+0.67%
$ 1.93 million $ 12
Jul 5, 9 AM $ 0.00556
+0.00%
$ 1.92 million $ 135
Jul 5, 8 AM $ 0.00558
-0.97%
$ 1.93 million $ 155
Jul 5, 7 AM $ 0.00563
-7.11%
$ 1.95 million $ 185
Jul 5, 6 AM $ 0.0063
+1.30%
$ 2.18 million $ 35
Jul 5, 4 AM $ 0.00584
+0.00%
$ 2.02 million $ 290
Jul 5, 1 AM $ 0.00551
+0.06%
$ 1.9 million $ 280
Jul 5, 12 AM $ 0.00551
+0.06%
$ 1.9 million $ 327
Jul 4, 11 PM $ 0.00551
-0.01%
$ 1.9 million $ 403
Jul 4, 10 PM $ 0.0055
-4.52%
$ 1.9 million $ 395
Jul 4, 1 PM $ 0.00595
+0.22%
$ 2.06 million $ 592
Jul 4, 12 PM $ 0.00596
-1.07%
$ 2.06 million $ 708
Jul 4, 11 AM $ 0.00603
-1.11%
$ 2.08 million $ 721
Jul 4, 10 AM $ 0.00609
+0.21%
$ 2.1 million $ 734
Jul 4, 9 AM $ 0.00608
+1.02%
$ 2.1 million $ 774
Jul 4, 8 AM $ 0.00604
-20.60%
$ 2.09 million $ 78
Jul 4, 7 AM $ 0.00761
+33.73%
$ 2.63 million $ 80
Jul 4, 6 AM $ 0.0057
-2.18%
$ 1.97 million $ 537
Jul 4, 5 AM $ 0.00582
+0.51%
$ 2.01 million $ 542
Jul 4, 4 AM $ 0.00582
+7.45%
$ 2.01 million $ 50
Jul 4, 3 AM $ 0.00542
+0.00%
$ 1.87 million $ 763
Jul 4, 2 AM $ 0.00542
-2.21%
$ 1.87 million $ 779
Jul 4, 1 AM $ 0.00556
-17.30%
$ 1.92 million $ 82
Jul 4, 12 AM $ 0.00672
+11.42%
$ 2.32 million $ 982
Jul 3, 9 PM $ 0.00627
+0.00%
$ 2.17 million $ 78
Jul 3, 8 PM $ 0.00689
+17.78%
$ 2.38 million $ 65
Jul 3, 7 PM $ 0.00585
+0.00%
$ 2.02 million $ 664
Jul 3, 6 PM $ 0.00585
+15.72%
$ 2.02 million $ 675
Jul 3, 3 PM $ 0.00509
+7.17%
$ 1.76 million $ 522
Jul 3, 2 PM $ 0.0046
+0.00%
$ 1.59 million $ 465
Jul 3, 1 PM $ 0.00459
+0.00%
$ 1.58 million $ 461
Jul 3, 12 PM $ 0.00454
-3.06%
$ 1.57 million $ 463
Jul 3, 11 AM $ 0.00485
-0.73%
$ 1.68 million $ 396
Jul 3, 10 AM $ 0.00472
+1.51%
$ 1.63 million $ 397
Jul 3, 9 AM $ 0.00465
-9.23%
$ 1.61 million $ 361
Jul 3, 8 AM $ 0.00512
+0.00%
$ 1.77 million $ 398
Jul 3, 6 AM $ 0.00513
+1.62%
$ 1.77 million $ 389
Jul 3, 5 AM $ 0.00505
+1.86%
$ 1.74 million $ 397
Jul 3, 4 AM $ 0.0053
+13.49%
$ 1.83 million $ 334
Jul 3, 3 AM $ 0.00467
+0.00%
$ 1.61 million $ 284
Jul 3, 2 AM $ 0.00438
-19.62%
$ 1.51 million $ 338
Jul 3, 1 AM $ 0.0055
+0.04%
$ 1.9 million $ 228
Jul 3, 12 AM $ 0.00569
+1.12%
$ 1.97 million $ 232
Jul 2, 11 PM $ 0.00562
+0.00%
$ 1.94 million $ 232
Jul 2, 5 PM $ 0.00563
+1.67%
$ 1.94 million $ 274