Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.00155
+0.00%
$535,774 $2
Aug 13, 2 AM $0.00155
+0.00%
$536,451 $2
Aug 12, 11 PM $0.00155
+0.00%
$535,538 $2
Aug 12, 10 PM $0.00155
+0.00%
$535,632 $2
Aug 12, 9 PM $0.00155
-0.06%
$536,200 $2
Aug 12, 7 PM $0.00154
+0.00%
$532,808 $2
Aug 12, 5 PM $0.00155
+0.00%
$534,777 $1
Aug 12, 10 AM $0.00155
+0.00%
$534,155 $3
Aug 12, 5 AM $0.00154
+0.00%
$532,197 $4
Aug 11, 10 PM $0.00154
+0.00%
$530,846 $7
Aug 11, 8 PM $0.00154
+0.00%
$532,062 $7
Aug 11, 7 PM $0.00154
+0.25%
$532,295 $7
Aug 11, 4 PM $0.00154
+0.00%
$532,688 $6
Aug 11, 3 PM $0.00154
+0.00%
$531,190 $6
Aug 11, 1 PM $0.00154
+0.00%
$533,429 $7
Aug 11, 12 PM $0.00155
+0.00%
$534,191 $17
Aug 11, 11 AM $0.00154
+0.00%
$530,823 $16
Aug 11, 7 AM $0.00155
+0.00%
$534,101 $16
Aug 11, 5 AM $0.00155
-0.44%
$534,032 $17
Aug 11, 4 AM $0.00156
+0.58%
$537,361 $15
Aug 11, 2 AM $0.00154
+0.00%
$532,555 $16
Aug 11, 1 AM $0.00154
-0.15%
$532,298 $16
Aug 10, 8 PM $0.00154
+0.00%
$531,777 $16
Aug 10, 5 PM $0.00154
+0.00%
$530,987 $15
Aug 10, 3 PM $0.00154
+0.26%
$532,992 $15
Aug 10, 2 PM $0.00155
+0.00%
$535,771 $14
Aug 10, 1 PM $0.00155
+0.00%
$-- $3
Aug 10, 7 AM $0.00138
+0.00%
$477,406 $4
Aug 10, 5 AM $0.00138
+0.00%
$476,742 $3
Aug 10, 3 AM $0.00139
-1.64%
$479,545 $2
Aug 10, 2 AM $0.0014
+0.00%
$481,866 $1
Aug 9, 9 PM $0.00139
+0.00%
$480,409 $1
Aug 9, 9 AM $0.00139
-0.03%
$479,773 $6
Aug 9, 7 AM $0.00139
+0.00%
$480,958 $6
Aug 9, 12 AM $0.00139
+0.00%
$479,252 $30
Aug 8, 11 PM $0.00138
+0.12%
$478,182 $31
Aug 8, 8 PM $0.00138
+0.00%
$477,560 $38
Aug 8, 7 PM $0.00138
+0.00%
$476,203 $38
Aug 8, 3 PM $0.00138
+0.00%
$478,182 $39
Aug 8, 1 PM $0.00139
+0.00%
$480,609 $39
Aug 8, 12 PM $0.00139
+0.36%
$481,430 $39
Aug 8, 11 AM $0.00138
+0.71%
$475,469 $36
Aug 8, 10 AM $0.00136
+0.00%
$469,595 $35
Aug 8, 8 AM $0.00136
+0.00%
$468,209 $38
Aug 8, 7 AM $0.00136
-4.65%
$470,413 $37
Aug 8, 5 AM $0.00136
+0.33%
$468,134 $24
Aug 8, 3 AM $0.00135
-0.02%
$467,588 $23
Aug 8, 2 AM $0.00135
+1.09%
$467,215 $23
Aug 8, 12 AM $0.00134
+0.34%
$463,559 $14
Aug 7, 11 PM $0.00134
-0.27%
$462,483 $13