9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.524
+0.88%
$ 180.89 million $ 141,390
Apr 9, 8 AM $ 0.519
+0.75%
$ 179.2 million $ 140,390
Apr 9, 7 AM $ 0.515
-3.31%
$ 177.85 million $ 140,443
Apr 9, 6 AM $ 0.532
-1.84%
$ 183.92 million $ 146,969
Apr 9, 5 AM $ 0.543
+17.55%
$ 187.42 million $ 153,130
Apr 9, 4 AM $ 0.461
-8.36%
$ 159.22 million $ 135,084
Apr 9, 3 AM $ 0.503
+9.38%
$ 173.75 million $ 149,910
Apr 9, 2 AM $ 0.472
-19.08%
$ 163.17 million $ 142,270
Apr 9, 1 AM $ 0.585
+0.72%
$ 202.12 million $ 176,044
Apr 9, 12 AM $ 0.581
-1.30%
$ 200.64 million $ 179,345
Apr 8, 11 PM $ 0.589
+0.17%
$ 203.39 million $ 184,998
Apr 8, 10 PM $ 0.588
+2.90%
$ 203.06 million $ 185,171
Apr 8, 9 PM $ 0.572
+13.36%
$ 197.54 million $ 181,726
Apr 8, 8 PM $ 0.504
-7.31%
$ 174.19 million $ 159,721
Apr 8, 7 PM $ 0.544
+8.94%
$ 187.93 million $ 173,775
Apr 8, 6 PM $ 0.492
-21.64%
$ 170.08 million $ 176,163
Apr 8, 5 PM $ 0.628
+2.56%
$ 217.01 million $ 199,276
Apr 8, 4 PM $ 0.613
-12.69%
$ 211.62 million $ 186,499
Apr 8, 3 PM $ 0.702
-2.66%
$ 242.42 million $ 205,191
Apr 8, 2 PM $ 0.721
-0.91%
$ 249.12 million $ 209,943
Apr 8, 1 PM $ 0.728
+2.07%
$ 251.34 million $ 216,077
Apr 8, 12 PM $ 0.713
-1.73%
$ 246.34 million $ 216,380
Apr 8, 11 AM $ 0.726
-1.83%
$ 250.59 million $ 221,134
Apr 8, 10 AM $ 0.739
-1.04%
$ 255.33 million $ 240,166
Apr 8, 9 AM $ 0.747
+2.95%
$ 257.97 million $ 244,388
Apr 8, 8 AM $ 0.726
+0.15%
$ 250.65 million $ 241,583
Apr 8, 7 AM $ 0.725
-2.74%
$ 250.28 million $ 255,074
Apr 8, 6 AM $ 0.746
-6.55%
$ 257.56 million $ 268,628
Apr 8, 5 AM $ 0.799
+7.24%
$ 276.06 million $ 331,114
Apr 8, 4 AM $ 0.745
+0.21%
$ 257.29 million $ 312,119
Apr 8, 3 AM $ 0.743
+6.04%
$ 256.71 million $ 310,883
Apr 8, 2 AM $ 0.701
-1.97%
$ 242.18 million $ 301,875
Apr 8, 1 AM $ 0.716
-4.98%
$ 247.3 million $ 337,694
Apr 8, 12 AM $ 0.754
+2.02%
$ 260.26 million $ 373,835
Apr 7, 11 PM $ 0.739
+0.51%
$ 255.21 million $ 375,551
Apr 7, 10 PM $ 0.735
+4.21%
$ 253.92 million $ 386,955
Apr 7, 9 PM $ 0.705
-3.00%
$ 243.46 million $ 374,877
Apr 7, 8 PM $ 0.727
-4.21%
$ 251.08 million $ 388,648
Apr 7, 7 PM $ 0.759
+6.26%
$ 262.32 million $ 406,470
Apr 7, 6 PM $ 0.715
-1.79%
$ 246.91 million $ 384,466
Apr 7, 5 PM $ 0.727
-7.60%
$ 251.23 million $ 396,618
Apr 7, 4 PM $ 0.789
+0.56%
$ 272.48 million $ 428,430
Apr 7, 3 PM $ 0.785
+4.41%
$ 271.07 million $ 421,180
Apr 7, 2 PM $ 0.752
+1.48%
$ 259.91 million $ 399,586
Apr 7, 1 PM $ 0.744
+1.69%
$ 256.84 million $ 392,514
Apr 7, 12 PM $ 0.731
-4.10%
$ 252.55 million $ 378,552
Apr 7, 11 AM $ 0.763
-1.99%
$ 263.44 million $ 401,765
Apr 7, 10 AM $ 0.779
-2.72%
$ 269.16 million $ 412,147
Apr 7, 9 AM $ 0.801
+1.06%
$ 276.62 million $ 432,757
Apr 7, 8 AM $ 0.791
-0.13%
$ 273.15 million $ 419,923