9 Historical Data

9 Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.168
+0.00%
$ 56.08 million $ 65,807
1:40 PM $ 0.168
-0.71%
$ 56.08 million $ 65,807
1:39 PM $ 0.164
+0.37%
$ 56.75 million $ 63,384
1:38 PM $ 0.164
+0.58%
$ 56.75 million $ 63,094
1:37 PM $ 0.163
-0.13%
$ 56.75 million $ 63,284
1:36 PM $ 0.163
+0.00%
$ 56.75 million $ 63,284
1:35 PM $ 0.163
-0.30%
$ 56.75 million $ 63,378
1:33 PM $ 0.164
-0.04%
$ 56.51 million $ 63,332
1:32 PM $ 0.163
+0.01%
$ 56.51 million $ 63,345
1:31 PM $ 0.163
+0.00%
$ 56.51 million $ 62,050
1:30 PM $ 0.164
+0.00%
$ 56.51 million $ 62,050
1:29 PM $ 0.163
+2.75%
$ 56.21 million $ 61,214
1:28 PM $ 0.158
+0.00%
$ 56.21 million $ 61,133
1:27 PM $ 0.158
+0.00%
$ 56.21 million $ 61,133
1:26 PM $ 0.158
-0.13%
$ 56.21 million $ 61,228
1:25 PM $ 0.158
+0.00%
$ 56.21 million $ 61,320
1:24 PM $ 0.158
+0.19%
$ 54.61 million $ 62,170
1:23 PM $ 0.158
+0.00%
$ 54.61 million $ 64,455
1:22 PM $ 0.158
-2.11%
$ 54.61 million $ 64,455
1:21 PM $ 0.166
-0.05%
$ 54.61 million $ 66,268
1:19 PM $ 0.166
+3.25%
$ 57.19 million $ 64,109
1:18 PM $ 0.16
+0.13%
$ 57.19 million $ 63,737
1:17 PM $ 0.161
+0.60%
$ 57.19 million $ 63,737
1:16 PM $ 0.161
+4.64%
$ 57.19 million $ 61,545
1:15 PM $ 0.153
-0.88%
$ 57.19 million $ 62,104
1:14 PM $ 0.155
+0.00%
$ 53.47 million $ 62,186
1:13 PM $ 0.156
+0.63%
$ 53.47 million $ 62,186
1:12 PM $ 0.155
+0.00%
$ 53.47 million $ 62,138
1:11 PM $ 0.155
-0.45%
$ 53.47 million $ 62,138
1:10 PM $ 0.154
+0.00%
$ 53.47 million $ 62,067
1:09 PM $ 0.154
+0.02%
$ 53.3 million $ 59,546
1:08 PM $ 0.148
-0.65%
$ 53.3 million $ 59,546
1:07 PM $ 0.149
-1.10%
$ 53.3 million $ 60,684
1:06 PM $ 0.151
-0.51%
$ 53.3 million $ 61,179
1:04 PM $ 0.152
-0.11%
$ 52.42 million $ 61,938
1:03 PM $ 0.153
+0.00%
$ 52.42 million $ 61,100
1:02 PM $ 0.153
+0.04%
$ 52.42 million $ 61,100
1:01 PM $ 0.153
+3.64%
$ 52.42 million $ 59,865
1:00 PM $ 0.148
+0.00%
$ 52.42 million $ 60,070
12:59 PM $ 0.148
-0.28%
$ 51.1 million $ 60,070
12:58 PM $ 0.148
+0.00%
$ 51.1 million $ 60,022
12:57 PM $ 0.148
-0.14%
$ 51.1 million $ 60,145
12:55 PM $ 0.148
-0.18%
$ 51.1 million $ 60,158
12:54 PM $ 0.148
+0.00%
$ 51.24 million $ 60,214
12:53 PM $ 0.148
+0.00%
$ 51.24 million $ 60,214
12:52 PM $ 0.148
+0.08%
$ 51.24 million $ 60,330
12:51 PM $ 0.149
+0.00%
$ 51.24 million $ 60,306
12:50 PM $ 0.149
+0.00%
$ 51.24 million $ 60,306
12:49 PM $ 0.148
-0.39%
$ 51.12 million $ 60,643
12:48 PM $ 0.149
+0.01%
$ 51.12 million $ 60,656