Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.0939
+1.46%
$32.44 million $17,496
Apr 20, 2 AM $0.0927
-4.70%
$32.01 million $16,518
Apr 20, 1 AM $0.0975
-5.56%
$33.67 million $17,994
Apr 20, 12 AM $0.104
+1.48%
$35.75 million $20,344
Apr 19, 11 PM $0.102
-2.01%
$35.21 million $22,060
Apr 19, 10 PM $0.104
-0.14%
$35.94 million $24,742
Apr 19, 9 PM $0.104
-14.18%
$36.01 million $26,470
Apr 19, 8 PM $0.121
+6.30%
$41.93 million $31,846
Apr 19, 7 PM $0.114
-1.86%
$39.45 million $30,445
Apr 19, 6 PM $0.116
+4.11%
$40.09 million $30,706
Apr 19, 5 PM $0.111
-2.11%
$38.47 million $29,233
Apr 19, 4 PM $0.116
+7.77%
$40.01 million $31,319
Apr 19, 3 PM $0.107
-1.88%
$37.08 million $27,612
Apr 19, 2 PM $0.109
-3.70%
$37.79 million $27,610
Apr 19, 1 PM $0.114
+0.04%
$39.32 million $28,730
Apr 19, 12 PM $0.114
-0.69%
$39.42 million $30,477
Apr 19, 11 AM $0.115
+1.53%
$39.73 million $31,858
Apr 19, 10 AM $0.112
-5.32%
$38.73 million $30,142
Apr 19, 9 AM $0.118
+6.01%
$40.79 million $31,417
Apr 19, 8 AM $0.111
+0.01%
$38.49 million $30,322
Apr 19, 7 AM $0.11
+10.53%
$37.99 million $28,027
Apr 19, 6 AM $0.1
+8.05%
$34.55 million $27,040
Apr 19, 5 AM $0.0925
-3.16%
$31.94 million $25,865
Apr 19, 4 AM $0.0958
-3.32%
$33.1 million $28,067
Apr 19, 3 AM $0.0994
-2.82%
$34.32 million $30,382
Apr 19, 2 AM $0.102
+3.53%
$35.27 million $31,349
Apr 19, 1 AM $0.0966
-1.86%
$33.37 million $30,986
Apr 19, 12 AM $0.0963
-8.16%
$33.26 million $28,871
Apr 18, 11 PM $0.103
+2.05%
$35.56 million $30,061
Apr 18, 10 PM $0.101
-11.10%
$34.84 million $28,394
Apr 18, 9 PM $0.114
+1.60%
$39.22 million $31,636
Apr 18, 8 PM $0.111
-2.95%
$38.24 million $30,859
Apr 18, 7 PM $0.114
+1.64%
$39.4 million $32,249
Apr 18, 6 PM $0.112
-2.99%
$38.76 million $33,454
Apr 18, 5 PM $0.116
-2.85%
$39.95 million $35,882
Apr 18, 4 PM $0.119
-2.32%
$41.17 million $39,878
Apr 18, 3 PM $0.122
-2.66%
$42.14 million $43,943
Apr 18, 2 PM $0.125
+1.17%
$43.29 million $48,433
Apr 18, 1 PM $0.124
-0.42%
$42.79 million $53,560
Apr 18, 12 PM $0.124
+4.85%
$42.97 million $53,386
Apr 18, 11 AM $0.121
+1.57%
$41.84 million $49,593
Apr 18, 10 AM $0.119
+4.77%
$41.19 million $51,290
Apr 18, 9 AM $0.113
-9.61%
$39.12 million $52,654
Apr 18, 8 AM $0.126
+4.65%
$43.67 million $56,977
Apr 18, 7 AM $0.12
-9.45%
$41.36 million $54,962
Apr 18, 6 AM $0.132
-13.45%
$45.68 million $60,261
Apr 18, 5 AM $0.152
+13.02%
$52.61 million $65,451
Apr 18, 4 AM $0.135
-3.64%
$46.55 million $58,955
Apr 18, 3 AM $0.14
-1.69%
$48.32 million $59,666
Apr 18, 2 AM $0.142
-0.86%
$49.15 million $61,351