Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.143
-6.91%
$49.55 million $63,184
Apr 18, 12 AM $0.154
+11.05%
$53.23 million $66,159
Apr 17, 11 PM $0.139
-0.89%
$47.9 million $59,522
Apr 17, 10 PM $0.14
-7.36%
$48.36 million $60,140
Apr 17, 9 PM $0.15
-2.88%
$51.92 million $65,622
Apr 17, 8 PM $0.155
+13.54%
$53.57 million $68,026
Apr 17, 7 PM $0.137
-7.02%
$47.18 million $59,750
Apr 17, 6 PM $0.147
-7.95%
$50.86 million $63,223
Apr 17, 5 PM $0.16
+16.74%
$55.29 million $68,130
Apr 17, 4 PM $0.135
+6.07%
$46.46 million $60,141
Apr 17, 3 PM $0.127
+1.22%
$43.84 million $51,191
Apr 17, 2 PM $0.125
-22.44%
$43.2 million $50,275
Apr 17, 1 PM $0.161
+8.90%
$55.65 million $61,460
Apr 17, 12 PM $0.148
-2.18%
$51.1 million $60,070
Apr 17, 11 AM $0.151
+2.30%
$52.31 million $62,173
Apr 17, 10 AM $0.148
-2.55%
$51.23 million $61,466
Apr 17, 9 AM $0.152
+11.64%
$52.61 million $62,857
Apr 17, 8 AM $0.152
-5.18%
$52.39 million $63,058
Apr 17, 7 AM $0.16
+0.32%
$55.26 million $66,379
Apr 17, 6 AM $0.158
-4.87%
$54.63 million $63,202
Apr 17, 5 AM $0.167
-1.03%
$57.53 million $67,726
Apr 17, 4 AM $0.168
+2.24%
$58.15 million $67,677
Apr 17, 3 AM $0.165
-1.93%
$57.14 million $69,209
Apr 17, 2 AM $0.17
+3.09%
$58.7 million $72,434
Apr 17, 1 AM $0.165
-4.50%
$56.95 million $68,666
Apr 17, 12 AM $0.172
+3.27%
$59.46 million $71,174
Apr 16, 11 PM $0.167
+4.10%
$57.57 million $66,754
Apr 16, 10 PM $0.16
+24.07%
$55.24 million $64,892
Apr 16, 9 PM $0.132
-4.39%
$45.61 million $51,979
Apr 16, 8 PM $0.138
-4.19%
$47.7 million $52,886
Apr 16, 7 PM $0.144
-1.62%
$49.79 million $54,616
Apr 16, 6 PM $0.144
-13.18%
$49.85 million $53,536
Apr 16, 5 PM $0.166
+13.35%
$57.46 million $61,445
Apr 16, 4 PM $0.147
-5.15%
$50.78 million $54,596
Apr 16, 3 PM $0.155
-18.14%
$53.6 million $56,141
Apr 16, 2 PM $0.19
+10.26%
$65.48 million $67,166
Apr 16, 1 PM $0.169
-14.64%
$58.44 million $58,708
Apr 16, 12 PM $0.198
-0.63%
$68.46 million $63,654
Apr 16, 11 AM $0.2
-0.27%
$68.92 million $62,279
Apr 16, 10 AM $0.2
+1.35%
$69.1 million $62,755
Apr 16, 9 AM $0.197
-4.98%
$68.08 million $61,124
Apr 16, 8 AM $0.208
+5.67%
$71.72 million $62,812
Apr 16, 7 AM $0.197
-8.70%
$67.88 million $59,321
Apr 16, 6 AM $0.216
+5.89%
$74.65 million $63,393
Apr 16, 5 AM $0.204
+0.57%
$70.39 million $58,949
Apr 16, 4 AM $0.203
-17.32%
$70.05 million $59,848
Apr 16, 3 AM $0.244
+28.06%
$84.42 million $30,027
Apr 16, 2 AM $0.191
-5.87%
$65.98 million $54,495
Apr 16, 1 AM $0.203
-5.92%
$70.13 million $57,918
Apr 16, 12 AM $0.216
+9.01%
$74.48 million $61,302