Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.198
-3.65%
$68.32 million $58,427
Apr 15, 10 PM $0.205
-2.38%
$70.8 million $64,089
Apr 15, 9 PM $0.21
-1.57%
$72.59 million $63,854
Apr 15, 8 PM $0.214
+3.14%
$73.75 million $65,584
Apr 15, 7 PM $0.207
-6.45%
$71.51 million $63,445
Apr 15, 6 PM $0.221
+15.74%
$76.44 million $68,206
Apr 15, 5 PM $0.191
-3.09%
$66 million $58,273
Apr 15, 4 PM $0.197
-4.19%
$67.91 million $58,150
Apr 15, 3 PM $0.205
-2.56%
$70.9 million $62,132
Apr 15, 2 PM $0.211
-8.94%
$72.73 million $62,834
Apr 15, 1 PM $0.231
+5.13%
$79.86 million $68,704
Apr 15, 12 PM $0.22
-6.81%
$75.98 million $66,457
Apr 15, 11 AM $0.236
+7.36%
$81.52 million $72,824
Apr 15, 10 AM $0.22
+4.53%
$76.02 million $63,425
Apr 15, 9 AM $0.21
+5.08%
$72.58 million $63,574
Apr 15, 8 AM $0.202
-5.18%
$69.68 million $61,820
Apr 15, 7 AM $0.213
-0.45%
$73.56 million $66,674
Apr 15, 6 AM $0.214
-8.79%
$73.78 million $67,398
Apr 15, 5 AM $0.234
+14.53%
$80.73 million $74,391
Apr 15, 4 AM $0.204
+5.28%
$70.42 million $57,845
Apr 15, 3 AM $0.194
-5.44%
$66.89 million $58,616
Apr 15, 2 AM $0.205
-2.51%
$70.75 million $59,520
Apr 15, 1 AM $0.21
+0.93%
$72.56 million $60,575
Apr 15, 12 AM $0.207
-2.79%
$71.42 million $59,924
Apr 14, 11 PM $0.213
+4.57%
$73.48 million $58,378
Apr 14, 10 PM $0.203
+0.67%
$70.24 million $56,304
Apr 14, 9 PM $0.203
-1.28%
$69.99 million $57,844
Apr 14, 8 PM $0.205
+0.43%
$70.91 million $63,177
Apr 14, 7 PM $0.204
-6.74%
$70.61 million $63,685
Apr 14, 6 PM $0.219
+1.96%
$75.5 million $68,518
Apr 14, 5 PM $0.216
+1.32%
$74.71 million $70,191
Apr 14, 4 PM $0.214
-2.47%
$73.96 million $68,327
Apr 14, 3 PM $0.217
+6.50%
$74.82 million $66,788
Apr 14, 2 PM $0.203
+2.02%
$70.29 million $64,105
Apr 14, 1 PM $0.202
-1.08%
$69.76 million $65,879
Apr 14, 12 PM $0.204
-0.37%
$70.61 million $65,841
Apr 14, 11 AM $0.205
-9.94%
$70.91 million $69,333
Apr 14, 10 AM $0.228
+8.32%
$78.74 million $75,435
Apr 14, 9 AM $0.21
+5.86%
$72.68 million $70,973
Apr 14, 8 AM $0.199
-9.01%
$68.61 million $68,989
Apr 14, 7 AM $0.219
+4.27%
$75.49 million $75,870
Apr 14, 6 AM $0.209
+0.60%
$72.29 million $73,101
Apr 14, 5 AM $0.209
-7.23%
$72.3 million $73,196
Apr 14, 4 AM $0.225
+5.97%
$77.88 million $80,889
Apr 14, 3 AM $0.213
-4.01%
$73.5 million $73,909
Apr 14, 2 AM $0.222
-8.34%
$76.51 million $83,518
Apr 14, 1 AM $0.242
+0.53%
$83.46 million $92,270
Apr 14, 12 AM $0.24
+31.97%
$82.94 million $94,667
Apr 13, 11 PM $0.181
-6.10%
$62.64 million $73,226
Apr 13, 10 PM $0.193
-17.25%
$66.78 million $80,461