Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.193
-17.25%
$66.78 million $80,461
Apr 13, 9 PM $0.233
+62.39%
$80.6 million $97,010
Apr 13, 8 PM $0.144
+1.80%
$49.64 million $57,527
Apr 13, 7 PM $0.14
-0.83%
$48.47 million $56,878
Apr 13, 6 PM $0.143
-6.15%
$49.26 million $57,965
Apr 13, 5 PM $0.152
+3.24%
$52.48 million $64,270
Apr 13, 4 PM $0.146
-4.11%
$50.59 million $62,253
Apr 13, 3 PM $0.15
+0.20%
$51.88 million $65,783
Apr 13, 2 PM $0.15
-2.83%
$51.77 million $66,584
Apr 13, 1 PM $0.155
-4.17%
$53.43 million $72,449
Apr 13, 12 PM $0.161
-5.46%
$55.65 million $75,084
Apr 13, 11 AM $0.17
-1.75%
$58.72 million $88,755
Apr 13, 10 AM $0.173
+7.48%
$59.73 million $91,204
Apr 13, 9 AM $0.161
-4.78%
$55.5 million $81,945
Apr 13, 8 AM $0.169
+1.10%
$58.34 million $92,757
Apr 13, 7 AM $0.167
-3.45%
$57.7 million $95,432
Apr 13, 6 AM $0.173
-13.79%
$59.77 million $104,780
Apr 13, 5 AM $0.201
+16.67%
$69.34 million $123,925
Apr 13, 4 AM $0.172
-8.74%
$59.44 million $111,149
Apr 13, 3 AM $0.189
+17.40%
$65.13 million $137,797
Apr 13, 2 AM $0.157
+19.63%
$54.17 million $116,435
Apr 13, 1 AM $0.131
-3.91%
$45.33 million $100,501
Apr 13, 12 AM $0.136
+10.48%
$47.06 million $107,780
Apr 12, 11 PM $0.123
+0.56%
$42.6 million $96,039
Apr 12, 10 PM $0.123
-5.57%
$42.43 million $97,046
Apr 12, 9 PM $0.13
+3.94%
$44.93 million $102,768
Apr 12, 8 PM $0.125
+3.11%
$43.25 million $98,335
Apr 12, 7 PM $0.121
-10.49%
$41.94 million $95,258
Apr 12, 6 PM $0.136
+6.97%
$46.84 million $105,364
Apr 12, 5 PM $0.127
+2.18%
$43.79 million $97,446
Apr 12, 4 PM $0.124
-5.27%
$42.82 million $96,732
Apr 12, 3 PM $0.131
-13.76%
$45.29 million $102,928
Apr 12, 2 PM $0.152
+21.19%
$52.48 million $121,127
Apr 12, 1 PM $0.126
+4.52%
$43.63 million $104,905
Apr 12, 12 PM $0.121
+8.41%
$41.71 million $91,772
Apr 12, 11 AM $0.111
-7.07%
$38.44 million $84,817
Apr 12, 10 AM $0.12
+8.06%
$41.52 million $89,993
Apr 12, 9 AM $0.111
-7.60%
$38.36 million $80,810
Apr 12, 8 AM $0.12
-12.61%
$41.55 million $83,328
Apr 12, 7 AM $0.138
-3.50%
$47.59 million $90,639
Apr 12, 6 AM $0.143
+0.40%
$49.35 million $92,220
Apr 12, 5 AM $0.143
+25.22%
$49.24 million $91,031
Apr 12, 4 AM $0.114
-8.15%
$39.46 million $67,248
Apr 12, 3 AM $0.125
-20.46%
$43.06 million $67,607
Apr 12, 2 AM $0.157
-4.08%
$54.2 million $77,385
Apr 12, 1 AM $0.164
-6.80%
$56.52 million $72,012
Apr 12, 12 AM $0.176
+3.68%
$60.74 million $78,497
Apr 11, 11 PM $0.17
-18.91%
$58.58 million $75,754
Apr 11, 10 PM $0.209
+5.07%
$72.17 million $89,228
Apr 11, 9 PM $0.199
-10.25%
$68.8 million $81,596