Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.232
+15.77%
$80.25 million $93,851
Apr 11, 7 PM $0.201
-6.55%
$69.34 million $79,288
Apr 11, 6 PM $0.215
-12.51%
$74.13 million $82,322
Apr 11, 5 PM $0.245
+22.00%
$84.59 million $91,941
Apr 11, 4 PM $0.201
+19.66%
$69.53 million $72,987
Apr 11, 3 PM $0.169
+4.99%
$58.33 million $56,609
Apr 11, 2 PM $0.161
-31.42%
$55.48 million $49,793
Apr 11, 1 PM $0.234
-2.68%
$80.93 million $56,840
Apr 11, 12 PM $0.241
-18.41%
$83.22 million $61,778
Apr 11, 11 AM $0.295
+38.66%
$101.91 million $53,582
Apr 11, 10 AM $0.213
-1.69%
$73.55 million $52,639
Apr 11, 9 AM $0.217
-0.89%
$74.83 million $54,841
Apr 11, 8 AM $0.219
+3.30%
$75.51 million $56,462
Apr 11, 7 AM $0.211
+0.88%
$73.04 million $59,276
Apr 11, 6 AM $0.214
+2.71%
$73.9 million $64,902
Apr 11, 5 AM $0.21
+3.96%
$72.48 million $58,285
Apr 11, 4 AM $0.202
-4.30%
$69.72 million $53,754
Apr 11, 3 AM $0.211
+25.83%
$72.86 million $56,915
Apr 11, 2 AM $0.168
-6.92%
$57.91 million $41,658
Apr 11, 1 AM $0.18
-10.22%
$62.22 million $43,413
Apr 11, 12 AM $0.2
-12.64%
$69.21 million $44,122
Apr 10, 11 PM $0.229
+3.66%
$79.18 million $47,011
Apr 10, 10 PM $0.221
-6.59%
$76.39 million $44,847
Apr 10, 9 PM $0.237
+2.94%
$81.78 million $47,890
Apr 10, 8 PM $0.229
-6.05%
$79.24 million $45,937
Apr 10, 7 PM $0.244
-10.77%
$84.33 million $49,476
Apr 10, 6 PM $0.274
-8.29%
$94.48 million $54,766
Apr 10, 5 PM $0.298
+3.83%
$103.02 million $60,851
Apr 10, 4 PM $0.287
+7.86%
$99.05 million $58,837
Apr 10, 3 PM $0.266
-3.30%
$91.83 million $54,766
Apr 10, 2 PM $0.275
-13.09%
$94.98 million $56,020
Apr 10, 1 PM $0.316
+6.80%
$109.28 million $64,182
Apr 10, 12 PM $0.297
+10.02%
$102.43 million $58,484
Apr 10, 11 AM $0.269
-18.77%
$93.08 million $51,687
Apr 10, 10 AM $0.332
+1.76%
$114.56 million $65,473
Apr 10, 9 AM $0.326
+37.40%
$112.75 million $56,202
Apr 10, 8 AM $0.238
-7.63%
$82.2 million $48,354
Apr 10, 7 AM $0.238
-21.56%
$82.25 million $40,445
Apr 10, 6 AM $0.314
-7.32%
$108.38 million $51,199
Apr 10, 5 AM $0.339
-3.51%
$116.98 million $55,681
Apr 10, 4 AM $0.347
+6.88%
$119.82 million $59,590
Apr 10, 3 AM $0.324
-15.03%
$112.02 million $58,740
Apr 10, 2 AM $0.382
-3.39%
$131.86 million $72,611
Apr 10, 1 AM $0.395
-0.54%
$136.56 million $78,174
Apr 10, 12 AM $0.399
+7.77%
$137.78 million $79,293
Apr 9, 11 PM $0.37
-10.60%
$127.83 million $71,456
Apr 9, 10 PM $0.415
+4.36%
$143.39 million $83,437
Apr 9, 9 PM $0.398
+1.24%
$137.31 million $80,598
Apr 9, 8 PM $0.393
-3.35%
$135.81 million $82,129
Apr 9, 7 PM $0.407
+0.02%
$140.6 million $84,440