Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.407
+11.28%
$140.48 million $85,543
Apr 9, 5 PM $0.337
-18.02%
$116.52 million $75,562
Apr 9, 4 PM $0.416
-10.24%
$143.68 million $89,661
Apr 9, 3 PM $0.463
-3.87%
$160.02 million $110,050
Apr 9, 2 PM $0.482
-4.78%
$166.49 million $121,093
Apr 9, 1 PM $0.506
-4.76%
$174.79 million $127,893
Apr 9, 12 PM $0.531
-4.39%
$183.37 million $139,911
Apr 9, 11 AM $0.555
+7.55%
$191.82 million $148,998
Apr 9, 10 AM $0.517
-1.25%
$178.59 million $136,407
Apr 9, 9 AM $0.524
+0.88%
$180.89 million $141,390
Apr 9, 8 AM $0.519
+0.75%
$179.2 million $140,390
Apr 9, 7 AM $0.515
-3.31%
$177.85 million $140,443
Apr 9, 6 AM $0.532
-1.84%
$183.92 million $146,969
Apr 9, 5 AM $0.543
+17.55%
$187.42 million $153,130
Apr 9, 4 AM $0.461
-8.36%
$159.22 million $135,084
Apr 9, 3 AM $0.503
+9.38%
$173.75 million $149,910
Apr 9, 2 AM $0.472
-19.08%
$163.17 million $142,270
Apr 9, 1 AM $0.585
+0.72%
$202.12 million $176,044
Apr 9, 12 AM $0.581
-1.30%
$200.64 million $179,345
Apr 8, 11 PM $0.589
+0.17%
$203.39 million $184,998
Apr 8, 10 PM $0.588
+2.90%
$203.06 million $185,171
Apr 8, 9 PM $0.572
+13.36%
$197.54 million $181,726
Apr 8, 8 PM $0.504
-7.31%
$174.19 million $159,721
Apr 8, 7 PM $0.544
+8.94%
$187.93 million $173,775
Apr 8, 6 PM $0.492
-21.64%
$170.08 million $176,163
Apr 8, 5 PM $0.628
+2.56%
$217.01 million $199,276
Apr 8, 4 PM $0.613
-12.69%
$211.62 million $186,499
Apr 8, 3 PM $0.702
-2.66%
$242.42 million $205,191
Apr 8, 2 PM $0.721
-0.91%
$249.12 million $209,943
Apr 8, 1 PM $0.728
+2.07%
$251.34 million $216,077
Apr 8, 12 PM $0.713
-1.73%
$246.34 million $216,380
Apr 8, 11 AM $0.726
-1.83%
$250.59 million $221,134
Apr 8, 10 AM $0.739
-1.04%
$255.33 million $240,166
Apr 8, 9 AM $0.747
+2.95%
$257.97 million $244,388
Apr 8, 8 AM $0.726
+0.15%
$250.65 million $241,583
Apr 8, 7 AM $0.725
-2.74%
$250.28 million $255,074
Apr 8, 6 AM $0.746
-6.55%
$257.56 million $268,628
Apr 8, 5 AM $0.799
+7.24%
$276.06 million $331,114
Apr 8, 4 AM $0.745
+0.21%
$257.29 million $312,119
Apr 8, 3 AM $0.743
+6.04%
$256.71 million $310,883
Apr 8, 2 AM $0.701
-1.97%
$242.18 million $301,875
Apr 8, 1 AM $0.716
-4.98%
$247.3 million $337,694
Apr 8, 12 AM $0.754
+2.02%
$260.26 million $373,835
Apr 7, 11 PM $0.739
+0.51%
$255.21 million $375,551
Apr 7, 10 PM $0.735
+4.21%
$253.92 million $386,955
Apr 7, 9 PM $0.705
-3.00%
$243.46 million $374,877
Apr 7, 8 PM $0.727
-4.21%
$251.08 million $388,648
Apr 7, 7 PM $0.759
+6.26%
$262.32 million $406,470
Apr 7, 6 PM $0.715
-1.79%
$246.91 million $384,466
Apr 7, 5 PM $0.727
-7.60%
$251.23 million $396,618