Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.789
+0.56%
$272.48 million $428,430
Apr 7, 3 PM $0.785
+4.41%
$271.07 million $421,180
Apr 7, 2 PM $0.752
+1.48%
$259.91 million $399,586
Apr 7, 1 PM $0.744
+1.69%
$256.84 million $392,514
Apr 7, 12 PM $0.731
-4.10%
$252.55 million $378,552
Apr 7, 11 AM $0.763
-1.99%
$263.44 million $401,765
Apr 7, 10 AM $0.779
-2.72%
$269.16 million $412,147
Apr 7, 9 AM $0.801
+1.06%
$276.62 million $432,757
Apr 7, 8 AM $0.791
-0.13%
$273.15 million $419,923
Apr 7, 7 AM $0.795
-2.12%
$274.57 million $421,420
Apr 7, 6 AM $0.812
-1.50%
$280.39 million $428,212
Apr 7, 5 AM $0.821
-1.01%
$283.49 million $397,900
Apr 7, 4 AM $0.829
-0.88%
$286.2 million $381,148
Apr 7, 3 AM $0.835
-6.08%
$288.52 million $378,953
Apr 7, 2 AM $0.888
-4.27%
$306.88 million $388,362
Apr 7, 1 AM $0.928
+4.60%
$320.55 million $358,351
Apr 7, 12 AM $0.875
+0.40%
$302.11 million $314,098
Apr 6, 11 PM $0.871
+1.34%
$300.88 million $299,380
Apr 6, 10 PM $0.86
+2.33%
$296.99 million $284,681
Apr 6, 9 PM $0.84
+1.02%
$290.19 million $275,540
Apr 6, 8 PM $0.831
-0.35%
$287.11 million $268,825
Apr 6, 7 PM $0.834
+1.49%
$288.06 million $270,981
Apr 6, 6 PM $0.822
+0.21%
$283.86 million $272,141
Apr 6, 5 PM $0.82
+1.41%
$283.06 million $269,144
Apr 6, 4 PM $0.809
-2.43%
$279.29 million $289,763
Apr 6, 3 PM $0.826
+1.15%
$285.24 million $308,889
Apr 6, 2 PM $0.816
-4.48%
$281.97 million $319,412
Apr 6, 1 PM $0.852
+0.33%
$294.36 million $347,932
Apr 6, 12 PM $0.852
-1.69%
$294.43 million $363,061
Apr 6, 11 AM $0.867
+2.94%
$299.42 million $418,674
Apr 6, 10 AM $0.842
-4.89%
$290.72 million $395,388
Apr 6, 9 AM $0.885
-0.97%
$305.67 million $420,592
Apr 6, 8 AM $0.894
-6.31%
$308.89 million $431,103
Apr 6, 7 AM $0.954
-0.27%
$329.67 million $450,816
Apr 6, 6 AM $0.957
+6.00%
$330.59 million $472,389
Apr 6, 5 AM $0.9
+1.81%
$310.85 million $475,684
Apr 6, 4 AM $0.884
+1.08%
$305.21 million $496,915
Apr 6, 3 AM $0.874
-0.22%
$302.02 million $497,304
Apr 6, 2 AM $0.872
-1.10%
$301.33 million $494,665
Apr 6, 1 AM $0.882
+3.13%
$304.76 million $498,312
Apr 6, 12 AM $0.855
+1.96%
$295.46 million $485,886
Apr 5, 11 PM $0.839
-6.22%
$289.84 million $481,194
Apr 5, 10 PM $0.895
+5.51%
$309.04 million $515,954
Apr 5, 9 PM $0.848
-1.79%
$293 million $493,225
Apr 5, 8 PM $0.864
+1.59%
$298.39 million $506,590
Apr 5, 7 PM $0.852
-4.51%
$294.23 million $510,825
Apr 5, 6 PM $0.895
-3.46%
$309.23 million $536,214
Apr 5, 5 PM $0.929
-0.87%
$321.01 million $560,292
Apr 5, 4 PM $0.937
-2.61%
$323.8 million $546,483
Apr 5, 3 PM $0.961
+2.09%
$331.92 million $555,090