Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $0.941
+5.96%
$325.15 million $541,789
Apr 5, 1 PM $0.889
+6.64%
$307.15 million $502,819
Apr 5, 12 PM $0.834
-7.60%
$288.02 million $469,969
Apr 5, 11 AM $0.903
-3.78%
$312.04 million $457,815
Apr 5, 10 AM $0.939
-4.31%
$324.39 million $477,997
Apr 5, 9 AM $0.982
+1.26%
$339.02 million $481,566
Apr 5, 8 AM $0.971
+1.81%
$335.54 million $478,523
Apr 5, 7 AM $0.954
-4.48%
$329.58 million $478,273
Apr 5, 6 AM $0.995
+1.62%
$343.52 million $491,420
Apr 5, 5 AM $0.979
+0.14%
$338.06 million $447,375
Apr 5, 4 AM $0.977
+1.73%
$337.56 million $425,220
Apr 5, 3 AM $0.961
-1.67%
$332.06 million $428,555
Apr 5, 2 AM $0.977
+7.63%
$337.61 million $458,754
Apr 5, 1 AM $0.924
-2.13%
$319.2 million $433,931
Apr 5, 12 AM $0.944
-0.81%
$326.13 million $451,025
Apr 4, 11 PM $0.951
-1.27%
$328.64 million $460,690
Apr 4, 10 PM $0.965
-1.96%
$333.42 million $514,673
Apr 4, 9 PM $0.984
-1.95%
$339.86 million $592,229
Apr 4, 8 PM $1
+5.77%
$347.11 million $642,409
Apr 4, 7 PM $0.949
-1.76%
$327.91 million $637,110
Apr 4, 6 PM $0.965
-1.54%
$333.33 million $654,864
Apr 4, 5 PM $0.979
-2.54%
$338.24 million $667,114
Apr 4, 4 PM $1
-2.86%
$347.06 million $700,999
Apr 4, 3 PM $1.03
-4.13%
$357.47 million $749,541
Apr 4, 2 PM $1.08
-1.66%
$372.73 million $810,414
Apr 4, 1 PM $1.1
+1.67%
$379.19 million $864,621
Apr 4, 12 PM $1.08
+0.32%
$373.1 million $886,251
Apr 4, 11 AM $1.08
+1.94%
$374 million $953,874
Apr 4, 10 AM $1.06
+1.60%
$366.97 million $1.06 million
Apr 4, 9 AM $1.05
-0.07%
$361.62 million $1.06 million
Apr 4, 8 AM $1.05
-1.36%
$361.79 million $1.11 million
Apr 4, 7 AM $1.06
+2.98%
$366.79 million $1.13 million
Apr 4, 6 AM $1.03
-2.27%
$356.21 million $1.13 million
Apr 4, 5 AM $1.06
+2.97%
$364.49 million $1.19 million
Apr 4, 4 AM $1.02
-0.66%
$352.97 million $1.2 million
Apr 4, 3 AM $1.03
-6.50%
$355.32 million $1.27 million
Apr 4, 2 AM $1.1
+0.06%
$379.95 million $2.81 million
Apr 4, 1 AM $1.1
+1.20%
$379.68 million $2.92 million
Apr 4, 12 AM $1.09
+0.27%
$375.21 million $3.1 million
Apr 3, 11 PM $1.08
-3.31%
$374.26 million $3.23 million
Apr 3, 10 PM $1.14
+3.04%
$393 million $3.4 million
Apr 3, 9 PM $1.1
+1.21%
$380.76 million $3.17 million
Apr 3, 8 PM $1.09
+0.13%
$376.15 million $3.15 million
Apr 3, 7 PM $1.09
-2.26%
$375.65 million $3.12 million
Apr 3, 6 PM $1.11
+1.04%
$383.06 million $3.18 million
Apr 3, 5 PM $1.1
-0.70%
$379.11 million $3.16 million
Apr 3, 4 PM $1.11
-4.12%
$381.76 million $3.15 million
Apr 3, 3 PM $1.15
+4.74%
$397.6 million $3.25 million
Apr 3, 2 PM $1.1
-0.84%
$380.77 million $3.11 million
Apr 3, 11 AM $1.15
+5.59%
$395.94 million $1.65 million