Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $1.15
+5.59%
$395.94 million $1.65 million
Apr 3, 10 AM $1.09
+0.00%
$375.2 million $1.48 million
Apr 3, 9 AM $1.09
-0.51%
$374.84 million $1.41 million
Apr 3, 8 AM $1.09
-2.25%
$376.48 million $1.41 million
Apr 3, 7 AM $1.14
+3.69%
$392.16 million $1.48 million
Apr 3, 6 AM $1.09
+8.96%
$378.15 million $1.37 million
Apr 3, 5 AM $1.01
-2.59%
$348.38 million $1.23 million
Apr 3, 4 AM $1.03
-7.75%
$357.45 million $1.17 million
Apr 3, 3 AM $1.12
+5.56%
$387.29 million $1.19 million
Apr 3, 2 AM $1.06
-2.22%
$367.49 million $1.05 million
Apr 3, 1 AM $1.09
+6.71%
$376.56 million $923,940
Apr 3, 12 AM $1.02
-2.03%
$352.68 million $687,123
Apr 2, 11 PM $1.05
-2.59%
$360.98 million $539,522
Apr 2, 10 PM $1.08
+1.28%
$372.35 million $500,573
Apr 2, 9 PM $1.06
+4.60%
$367.64 million $448,087
Apr 2, 8 PM $1.02
+4.36%
$351.53 million $425,777
Apr 2, 7 PM $0.971
-2.96%
$335.24 million $399,215
Apr 2, 6 PM $0.999
-0.15%
$345.04 million $403,334
Apr 2, 5 PM $1
+6.05%
$347.09 million $399,479
Apr 2, 4 PM $0.947
-2.81%
$327.09 million $351,410
Apr 2, 3 PM $0.974
-1.11%
$336.34 million $347,742
Apr 2, 2 PM $0.983
-1.90%
$339.5 million $341,371
Apr 2, 1 PM $1
+0.83%
$346.73 million $376,963
Apr 2, 12 PM $1
+3.48%
$346.17 million $327,754
Apr 2, 11 AM $0.968
+1.10%
$334.35 million $288,020
Apr 2, 10 AM $0.957
-5.63%
$330.7 million $277,240
Apr 2, 9 AM $1.01
+1.99%
$349.94 million $297,520
Apr 2, 8 AM $0.998
-4.12%
$344.54 million $290,359
Apr 2, 7 AM $1.04
+3.57%
$359.38 million $298,847
Apr 2, 6 AM $1.01
-3.57%
$347.29 million $286,965
Apr 2, 5 AM $1.04
+0.53%
$360.01 million $304,959
Apr 2, 4 AM $1.04
+1.42%
$357.8 million $305,133
Apr 2, 3 AM $1.02
-2.77%
$352.91 million $308,151
Apr 2, 2 AM $1.05
-0.27%
$363.12 million $326,910
Apr 2, 1 AM $1.05
+0.57%
$364.1 million $328,175
Apr 2, 12 AM $1.05
-2.84%
$362.03 million $326,461
Apr 1, 11 PM $1.08
+1.39%
$372.63 million $345,141
Apr 1, 10 PM $1.06
-1.83%
$367.53 million $339,684
Apr 1, 9 PM $1.08
+2.32%
$374.32 million $362,435
Apr 1, 8 PM $1.06
-1.54%
$365.85 million $353,411
Apr 1, 7 PM $1.08
-1.72%
$373.56 million $372,322
Apr 1, 6 PM $1.11
+4.31%
$382.24 million $384,349
Apr 1, 5 PM $1.06
-5.47%
$366.45 million $352,861
Apr 1, 4 PM $1.12
+0.70%
$387.66 million $374,464
Apr 1, 3 PM $1.12
-2.68%
$385.2 million $379,781
Apr 1, 2 PM $1.14
-8.03%
$395.16 million $389,620
Apr 1, 1 PM $1.24
-0.15%
$429.5 million $376,438
Apr 1, 12 PM $1.25
+1.62%
$430.16 million $403,966
Apr 1, 11 AM $1.23
+0.69%
$423.38 million $426,383
Apr 1, 10 AM $1.22
+0.38%
$420.7 million $433,564