Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1.62
-0.02%
$1.46 billion $963,955
Jan 18, 2026 $1.62
+0.11%
$1.46 billion $758,930
Jan 17, 2026 $1.62
+0.26%
$1.46 billion $562,900
Jan 16, 2026 $1.61
-0.03%
$1.45 billion $737,553
Jan 15, 2026 $1.61
-0.03%
$1.45 billion $1.48 million
Jan 14, 2026 $1.62
+0.19%
$1.45 billion $1.22 million
Jan 13, 2026 $1.61
+0.62%
$1.45 billion $989,048
Jan 12, 2026 $1.6
+0.07%
$1.44 billion $3.53 million
Jan 11, 2026 $1.6
+0.40%
$1.44 billion $3.06 million
Jan 10, 2026 $1.6
+0.08%
$1.44 billion $2.81 million
Jan 9, 2026 $1.6
+0.40%
$1.44 billion $2.48 million
Jan 8, 2026 $1.59
+0.60%
$1.43 billion $2.26 million
Jan 7, 2026 $1.58
-0.12%
$1.42 billion $1.86 million
Jan 6, 2026 $1.58
+0.22%
$1.42 billion $1.42 million
Jan 5, 2026 $1.58
+0.52%
$1.42 billion $886,036
Jan 4, 2026 $1.57
+0.03%
$1.41 billion $5,522
Jan 3, 2026 $1.57
+0.30%
$1.41 billion $19,544
Jan 2, 2026 $1.57
+0.45%
$1.41 billion $668,235
Jan 1, 2026 $1.56
+0.41%
$1.4 billion $848,013
Dec 31, 2025 $1.56
+0.23%
$1.4 billion $1.16 million
Dec 30, 2025 $1.55
+0.19%
$1.4 billion $3.63 million
Dec 29, 2025 $1.55
+0.52%
$1.39 billion $1.81 million
Dec 28, 2025 $1.54
+0.37%
$1.38 billion $1.04 million
Dec 27, 2025 $1.53
+0.29%
$1.38 billion $1.37 million
Dec 26, 2025 $1.53
+0.54%
$1.38 billion $1.02 million
Dec 25, 2025 $1.52
+0.09%
$1.37 billion $644,065
Dec 24, 2025 $1.52
+0.65%
$1.37 billion $795,223
Dec 23, 2025 $1.52
+0.26%
$1.36 billion $2.41 million
Dec 22, 2025 $1.51
+0.47%
$1.36 billion $2.77 million
Dec 21, 2025 $1.51
-0.15%
$1.36 billion $2.06 million
Dec 20, 2025 $1.51
+0.43%
$1.36 billion $1.47 million
Dec 19, 2025 $1.51
+0.16%
$1.35 billion $1.74 million
Dec 18, 2025 $1.51
+1.61%
$1.36 billion $8.21 million
Dec 17, 2025 $1.49
+0.15%
$1.34 billion $7.83 million
Dec 16, 2025 $1.49
-0.33%
$1.34 billion $7.98 million
Dec 15, 2025 $1.49
+2.01%
$1.34 billion $9.1 million
Dec 14, 2025 $1.47
-0.44%
$1.32 billion $6.31 million
Dec 13, 2025 $1.47
+0.18%
$1.33 billion $6.62 million
Dec 12, 2025 $1.47
+2.43%
$1.32 billion $8.07 million
Dec 11, 2025 $1.44
-1.52%
$1.3 billion $6.53 million
Dec 10, 2025 $1.46
+4.05%
$1.31 billion $5.88 million
Dec 9, 2025 $1.4
-1.44%
$1.27 billion $2.85 million
Dec 8, 2025 $1.42
+0.42%
$1.28 billion $3.05 million
Dec 7, 2025 $1.42
+0.24%
$1.28 billion $1.58 million
Dec 6, 2025 $1.41
-2.05%
$1.27 billion $682,672
Dec 5, 2025 $1.44
+0.73%
$1.3 billion $560,981
Dec 4, 2025 $1.43
+2.08%
$1.29 billion $24.57 million
Dec 3, 2025 $1.41
+8.47%
$1.26 billion $23.24 million
Dec 2, 2025 $1.3
+5.66%
$1.17 billion $20.2 million
Dec 1, 2025 $1.23
+4.70%
$1.1 billion $18.11 million