9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.874
+4.60%
$ 786.47 million $ 4.45 million
Nov 7, 2025 $ 0.835
+3.16%
$ 751.42 million $ 3.8 million
Nov 6, 2025 $ 0.809
+3.70%
$ 728.26 million $ 3.3 million
Nov 5, 2025 $ 0.78
+5.50%
$ 702.3 million $ 2.77 million
Nov 4, 2025 $ 0.74
+4.31%
$ 665.71 million $ 2.1 million
Nov 3, 2025 $ 0.709
+1.61%
$ 638.23 million $ 1.16 million
Nov 2, 2025 $ 0.698
+9.23%
$ -- $ 714,516
Nov 1, 2025 $ 0.638
-0.40%
$ -- $ 248,589
Download