Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.00134
-0.27%
$462,483 $13
Aug 7, 10 PM $0.00134
-2.03%
$463,553 $12
Aug 7, 9 PM $0.00137
-0.03%
$472,210 $10
Aug 7, 6 PM $0.00137
+0.00%
$471,604 $5
Aug 7, 5 PM $0.00137
+0.00%
$472,994 $5
Aug 7, 4 PM $0.00137
+0.00%
$474,917 $5
Aug 7, 2 PM $0.00137
+0.66%
$473,204 $12
Aug 7, 10 AM $0.00136
-1.21%
$471,056 $14
Aug 7, 9 AM $0.00136
+0.00%
$470,708 $9
Aug 7, 3 AM $0.00137
+0.00%
$474,181 $12
Aug 7, 2 AM $0.00137
+0.00%
$473,273 $12
Aug 7, 12 AM $0.00137
+0.00%
$473,740 $12
Aug 6, 6 PM $0.00135
+0.00%
$466,327 $12
Aug 6, 3 PM $0.00138
-5.58%
$475,784 $12
Aug 6, 2 PM $0.00146
+0.00%
$503,707 $11
Aug 6, 1 PM $0.00149
-0.66%
$514,460 $10
Aug 6, 11 AM $0.00148
+0.00%
$511,148 $8
Aug 6, 8 AM $0.00148
+0.00%
$511,544 $11
Aug 6, 4 AM $0.00148
+0.00%
$512,874 $7
Aug 6, 3 AM $0.00149
+0.10%
$514,344 $14
Aug 6, 2 AM $0.0015
+0.00%
$516,847 $13
Aug 6, 1 AM $0.0015
+0.00%
$516,979 $13
Aug 5, 11 PM $0.0015
+0.00%
$517,789 $13
Aug 5, 10 PM $0.0015
+0.00%
$516,806 $13
Aug 5, 9 PM $0.0015
+0.61%
$517,417 $13
Aug 5, 7 PM $0.00155
-0.42%
$535,927 $8
Aug 5, 6 PM $0.00155
+0.00%
$-- $8
Aug 5, 3 PM $0.00156
+0.00%
$537,248 $8
Aug 5, 1 PM $0.00158
+0.00%
$544,917 $7
Aug 5, 11 AM $0.00156
+0.00%
$539,989 $7
Aug 5, 10 AM $0.00156
+0.00%
$538,953 $5
Aug 5, 8 AM $0.00159
-0.19%
$547,723 $5
Aug 5, 4 AM $0.00159
+0.00%
$548,088 $5
Aug 5, 3 AM $0.00159
-1.16%
$547,715 $5
Aug 5, 1 AM $0.00164
-0.03%
$567,974 $3
Aug 4, 11 PM $0.00164
+0.00%
$568,036 $5
Aug 4, 4 PM $0.00164
+0.10%
$566,540 $6
Aug 4, 11 AM $0.00164
+0.00%
$567,969 $6
Aug 4, 10 AM $0.00164
+0.00%
$567,370 $6
Aug 4, 8 AM $0.00164
+0.42%
$567,767 $7
Aug 4, 7 AM $0.00164
+0.00%
$566,833 $7
Aug 4, 3 AM $0.00165
-0.11%
$568,374 $7
Aug 4, 12 AM $0.00165
+0.09%
$568,639 $16
Aug 3, 11 PM $0.00164
+0.20%
$567,505 $15
Aug 3, 7 PM $0.00167
+0.00%
$576,968 $16
Aug 3, 5 PM $0.00168
+0.00%
$581,919 $16
Aug 3, 1 PM $0.00168
-0.56%
$580,207 $17
Aug 3, 12 PM $0.00169
+0.00%
$583,699 $17
Aug 3, 10 AM $0.00169
+0.00%
$584,793 $29
Aug 3, 9 AM $0.0017
+0.00%
$585,510 $40