9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.791
-0.13%
$ 273.15 million $ 419,923
Apr 7, 7 AM $ 0.795
-2.12%
$ 274.57 million $ 421,420
Apr 7, 6 AM $ 0.812
-1.50%
$ 280.39 million $ 428,212
Apr 7, 5 AM $ 0.821
-1.01%
$ 283.49 million $ 397,900
Apr 7, 4 AM $ 0.829
-0.88%
$ 286.2 million $ 381,148
Apr 7, 3 AM $ 0.835
-6.08%
$ 288.52 million $ 378,953
Apr 7, 2 AM $ 0.888
-4.27%
$ 306.88 million $ 388,362
Apr 7, 1 AM $ 0.928
+4.60%
$ 320.55 million $ 358,351
Apr 7, 12 AM $ 0.875
+0.40%
$ 302.11 million $ 314,098
Apr 6, 11 PM $ 0.871
+1.34%
$ 300.88 million $ 299,380
Apr 6, 10 PM $ 0.86
+2.33%
$ 296.99 million $ 284,681
Apr 6, 9 PM $ 0.84
+1.02%
$ 290.19 million $ 275,540
Apr 6, 8 PM $ 0.831
-0.35%
$ 287.11 million $ 268,825
Apr 6, 7 PM $ 0.834
+1.49%
$ 288.06 million $ 270,981
Apr 6, 6 PM $ 0.822
+0.21%
$ 283.86 million $ 272,141
Apr 6, 5 PM $ 0.82
+1.41%
$ 283.06 million $ 269,144
Apr 6, 4 PM $ 0.809
-2.43%
$ 279.29 million $ 289,763
Apr 6, 3 PM $ 0.826
+1.15%
$ 285.24 million $ 308,889
Apr 6, 2 PM $ 0.816
-4.48%
$ 281.97 million $ 319,412
Apr 6, 1 PM $ 0.852
+0.33%
$ 294.36 million $ 347,932
Apr 6, 12 PM $ 0.852
-1.69%
$ 294.43 million $ 363,061
Apr 6, 11 AM $ 0.867
+2.94%
$ 299.42 million $ 418,674
Apr 6, 10 AM $ 0.842
-4.89%
$ 290.72 million $ 395,388
Apr 6, 9 AM $ 0.885
-0.97%
$ 305.67 million $ 420,592
Apr 6, 8 AM $ 0.894
-6.31%
$ 308.89 million $ 431,103
Apr 6, 7 AM $ 0.954
-0.27%
$ 329.67 million $ 450,816
Apr 6, 6 AM $ 0.957
+6.00%
$ 330.59 million $ 472,389
Apr 6, 5 AM $ 0.9
+1.81%
$ 310.85 million $ 475,684
Apr 6, 4 AM $ 0.884
+1.08%
$ 305.21 million $ 496,915
Apr 6, 3 AM $ 0.874
-0.22%
$ 302.02 million $ 497,304
Apr 6, 2 AM $ 0.872
-1.10%
$ 301.33 million $ 494,665
Apr 6, 1 AM $ 0.882
+3.13%
$ 304.76 million $ 498,312
Apr 6, 12 AM $ 0.855
+1.96%
$ 295.46 million $ 485,886
Apr 5, 11 PM $ 0.839
-6.22%
$ 289.84 million $ 481,194
Apr 5, 10 PM $ 0.895
+5.51%
$ 309.04 million $ 515,954
Apr 5, 9 PM $ 0.848
-1.79%
$ 293 million $ 493,225
Apr 5, 8 PM $ 0.864
+1.59%
$ 298.39 million $ 506,590
Apr 5, 7 PM $ 0.852
-4.51%
$ 294.23 million $ 510,825
Apr 5, 6 PM $ 0.895
-3.46%
$ 309.23 million $ 536,214
Apr 5, 5 PM $ 0.929
-0.87%
$ 321.01 million $ 560,292
Apr 5, 4 PM $ 0.937
-2.61%
$ 323.8 million $ 546,483
Apr 5, 3 PM $ 0.961
+2.09%
$ 331.92 million $ 555,090
Apr 5, 2 PM $ 0.941
+5.96%
$ 325.15 million $ 541,789
Apr 5, 1 PM $ 0.889
+6.64%
$ 307.15 million $ 502,819
Apr 5, 12 PM $ 0.834
-7.60%
$ 288.02 million $ 469,969
Apr 5, 11 AM $ 0.903
-3.78%
$ 312.04 million $ 457,815
Apr 5, 10 AM $ 0.939
-4.31%
$ 324.39 million $ 477,997
Apr 5, 9 AM $ 0.982
+1.26%
$ 339.02 million $ 481,566
Apr 5, 8 AM $ 0.971
+1.81%
$ 335.54 million $ 478,523
Apr 5, 7 AM $ 0.954
-4.48%
$ 329.58 million $ 478,273