9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00553
-0.48%
$ 1.91 million $ 268
Jul 2, 3 PM $ 0.00565
-9.81%
$ 1.95 million $ 34
Jul 2, 1 PM $ 0.00626
+0.12%
$ 2.16 million $ 280
Jul 2, 12 PM $ 0.00624
+0.00%
$ 2.16 million $ 399
Jul 2, 11 AM $ 0.0063
-1.23%
$ 2.17 million $ 403
Jul 2, 10 AM $ 0.00639
+0.29%
$ 2.21 million $ 403
Jul 2, 9 AM $ 0.00633
+14.51%
$ 2.19 million $ 38
Jul 2, 8 AM $ 0.00552
+0.87%
$ 1.91 million $ 370
Jul 2, 7 AM $ 0.00548
-2.98%
$ 1.89 million $ 396
Jul 2, 6 AM $ 0.00566
-0.06%
$ 1.95 million $ 450
Jul 2, 5 AM $ 0.00564
-2.67%
$ 1.95 million $ 448
Jul 2, 4 AM $ 0.00579
+1.21%
$ 2 million $ 477
Jul 2, 3 AM $ 0.00606
-6.88%
$ 2.09 million $ 455
Jul 2, 2 AM $ 0.00651
+0.16%
$ 2.25 million $ 406
Jul 2, 1 AM $ 0.0065
+1.05%
$ 2.24 million $ 406
Jul 2, 12 AM $ 0.0065
+7.14%
$ 2.24 million $ 42
Jul 1, 11 PM $ 0.00607
+0.04%
$ 2.09 million $ 354
Jul 1, 9 PM $ 0.0061
+0.00%
$ 2.11 million $ 44
Jul 1, 7 PM $ 0.00664
+10.25%
$ 2.29 million $ 38
Jul 1, 1 PM $ 0.00807
+16.25%
$ 2.79 million $ 46
Jul 1, 12 PM $ 0.00695
+7.00%
$ 2.4 million $ 36
Jul 1, 11 AM $ 0.0065
-0.22%
$ 2.25 million $ 253
Jul 1, 10 AM $ 0.00649
-4.45%
$ 2.24 million $ 259
Jul 1, 9 AM $ 0.00609
-6.27%
$ 2.1 million $ 39
Jul 1, 8 AM $ 0.0065
-13.65%
$ 2.25 million $ 225
Jul 1, 7 AM $ 0.00754
+18.89%
$ 2.6 million $ 222
Jul 1, 6 AM $ 0.00636
+0.03%
$ 2.2 million $ 129
Jul 1, 5 AM $ 0.00635
+0.08%
$ 2.19 million $ 128
Jul 1, 4 AM $ 0.00635
+0.33%
$ 2.19 million $ 95
Jul 1, 3 AM $ 0.00633
+0.12%
$ 2.19 million $ 102
Jul 1, 2 AM $ 0.00632
-0.36%
$ 2.18 million $ 109
Jul 1, 1 AM $ 0.00635
-0.34%
$ 2.19 million $ 108
Jul 1, 12 AM $ 0.00638
-0.12%
$ 2.2 million $ 151
Jun 30, 11 PM $ 0.00639
+0.00%
$ 2.21 million $ 158
Jun 30, 10 PM $ 0.00639
+1.57%
$ 2.21 million $ 187
Jun 30, 9 PM $ 0.0063
+0.27%
$ 2.18 million $ 180
Jun 30, 8 PM $ 0.00628
+0.13%
$ 2.17 million $ 178
Jun 30, 7 PM $ 0.00628
-0.19%
$ 2.17 million $ 177
Jun 30, 5 PM $ 0.0063
+0.01%
$ 2.17 million $ 177
Jun 30, 4 PM $ 0.00632
-0.97%
$ 2.18 million $ 178
Jun 30, 3 PM $ 0.00637
-0.06%
$ 2.2 million $ 182
Jun 30, 2 PM $ 0.00638
+0.09%
$ 2.2 million $ 184
Jun 30, 1 PM $ 0.00636
+0.22%
$ 2.2 million $ 193
Jun 30, 12 PM $ 0.00636
-2.50%
$ 2.2 million $ 190
Jun 30, 11 AM $ 0.00649
-4.58%
$ 2.24 million $ 183
Jun 30, 10 AM $ 0.0068
+0.91%
$ 2.35 million $ 187
Jun 30, 9 AM $ 0.00629
+4.86%
$ 2.17 million $ 17
Jun 30, 8 AM $ 0.006
+0.00%
$ 2.07 million $ 170
Jun 30, 7 AM $ 0.006
-0.15%
$ 2.07 million $ 188
Jun 30, 6 AM $ 0.00601
+0.07%
$ 2.08 million $ 196