9 Historical Data

9 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0183
+1.08%
$ 6.33 million $ 1,256
May 21, 12 PM $ 0.0192
+5.97%
$ 6.63 million $ 1,212
May 21, 11 AM $ 0.0181
-1.04%
$ 6.26 million $ 1,553
May 21, 10 AM $ 0.0183
-4.78%
$ 6.33 million $ 1,533
May 21, 9 AM $ 0.019
+1.33%
$ 6.56 million $ 1,856
May 21, 8 AM $ 0.0188
+1.42%
$ 6.49 million $ 1,809
May 21, 7 AM $ 0.0196
+3.39%
$ 6.77 million $ 1,710
May 21, 6 AM $ 0.0189
+2.95%
$ 6.54 million $ 2,076
May 21, 5 AM $ 0.0187
-1.61%
$ 6.47 million $ 1,948
May 21, 4 AM $ 0.0195
+2.88%
$ 6.75 million $ 1,953
May 21, 3 AM $ 0.019
-1.01%
$ 6.56 million $ 1,967
May 21, 2 AM $ 0.0192
+0.82%
$ 6.62 million $ 2,026
May 21, 1 AM $ 0.0194
+0.28%
$ 6.7 million $ 2,046
May 21, 12 AM $ 0.0193
+2.88%
$ 6.67 million $ 2,033
May 20, 11 PM $ 0.0188
-4.41%
$ 6.48 million $ 1,840
May 20, 10 PM $ 0.0196
-1.81%
$ 6.78 million $ 1,862
May 20, 9 PM $ 0.02
+10.39%
$ 6.91 million $ 1,794
May 20, 8 PM $ 0.0181
-0.13%
$ 6.25 million $ 1,687
May 20, 7 PM $ 0.0181
-1.18%
$ 6.23 million $ 1,750
May 20, 6 PM $ 0.0183
-0.90%
$ 6.3 million $ 1,706
May 20, 5 PM $ 0.0184
+4.75%
$ 6.37 million $ 1,720
May 20, 4 PM $ 0.0176
-2.11%
$ 6.08 million $ 1,520
May 20, 3 PM $ 0.018
-7.98%
$ 6.23 million $ 1,580
May 20, 2 PM $ 0.0196
-2.16%
$ 6.76 million $ 1,627
May 20, 1 PM $ 0.02
+1.33%
$ 6.9 million $ 1,975
May 20, 12 PM $ 0.0194
+0.73%
$ 6.71 million $ 1,998
May 20, 11 AM $ 0.0193
+6.88%
$ 6.66 million $ 1,657
May 20, 10 AM $ 0.0181
-3.07%
$ 6.24 million $ 1,556
May 20, 9 AM $ 0.0187
+8.18%
$ 6.45 million $ 1,457
May 20, 8 AM $ 0.0172
-2.08%
$ 5.95 million $ 1,286
May 20, 7 AM $ 0.0176
-0.84%
$ 6.08 million $ 1,387
May 20, 6 AM $ 0.0178
-4.36%
$ 6.15 million $ 1,234
May 20, 5 AM $ 0.0186
+0.00%
$ 6.44 million $ 1,299
May 20, 4 AM $ 0.0187
-0.34%
$ 6.46 million $ 1,527
May 20, 3 AM $ 0.0188
+0.57%
$ 6.48 million $ 1,616
May 20, 2 AM $ 0.0187
-0.13%
$ 6.45 million $ 1,579
May 20, 1 AM $ 0.0187
+0.93%
$ 6.45 million $ 1,700
May 20, 12 AM $ 0.0183
-0.15%
$ 6.33 million $ 1,706
May 19, 11 PM $ 0.0184
-1.43%
$ 6.35 million $ 1,744
May 19, 10 PM $ 0.0184
-0.72%
$ 6.37 million $ 1,741
May 19, 9 PM $ 0.0186
+1.41%
$ 6.41 million $ 1,748
May 19, 8 PM $ 0.0185
+2.94%
$ 6.39 million $ 1,757
May 19, 7 PM $ 0.018
+0.35%
$ 6.21 million $ 1,734
May 19, 6 PM $ 0.0179
-2.06%
$ 6.2 million $ 1,729
May 19, 5 PM $ 0.0183
+0.73%
$ 6.33 million $ 1,825
May 19, 4 PM $ 0.019
+3.03%
$ 6.55 million $ 1,958
May 19, 3 PM $ 0.0184
+0.03%
$ 6.36 million $ 1,883
May 19, 2 PM $ 0.0184
-8.30%
$ 6.36 million $ 1,841
May 19, 1 PM $ 0.0201
+7.86%
$ 6.94 million $ 1,701
May 19, 12 PM $ 0.0187
-2.07%
$ 6.45 million $ 1,613