Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 AM $1.3
+0.72%
$1.17 billion $302,438
Mar 30, 7 AM $1.29
-1.84%
$1.16 billion $332,447
Mar 30, 6 AM $1.31
-2.86%
$1.18 billion $345,528
Mar 30, 5 AM $1.35
-0.19%
$1.22 billion $353,276
Mar 30, 4 AM $1.35
+1.25%
$1.22 billion $358,369
Mar 30, 3 AM $1.34
-0.34%
$1.2 billion $414,573
Mar 30, 2 AM $1.34
-2.43%
$1.21 billion $407,241
Mar 30, 1 AM $1.38
+8.56%
$1.24 billion $430,926
Mar 30, 12 AM $1.27
-2.27%
$1.14 billion $403,101
Mar 29, 11 PM $1.29
-6.75%
$1.17 billion $412,280
Mar 29, 10 PM $1.39
+0.75%
$1.25 billion $436,250
Mar 29, 9 PM $1.38
-1.55%
$1.24 billion $447,973
Mar 29, 8 PM $1.4
+0.64%
$1.26 billion $469,485
Mar 29, 7 PM $1.39
-0.98%
$1.25 billion $486,180
Mar 29, 6 PM $1.4
+0.12%
$1.26 billion $493,209
Mar 29, 5 PM $1.4
-0.45%
$1.26 billion $495,963
Mar 29, 4 PM $1.41
-1.92%
$1.27 billion $507,925
Mar 29, 3 PM $1.44
+0.78%
$1.29 billion $517,225
Mar 29, 2 PM $1.42
-2.80%
$1.28 billion $509,196
Mar 29, 1 PM $1.45
+0.49%
$1.3 billion $510,867
Mar 29, 12 PM $1.44
-0.49%
$1.3 billion $518,031
Mar 29, 11 AM $1.45
-4.29%
$1.3 billion $516,309
Mar 29, 10 AM $1.51
+2.98%
$1.36 billion $540,409
Mar 29, 9 AM $1.47
-0.53%
$1.32 billion $522,042
Mar 29, 8 AM $1.48
-4.46%
$1.33 billion $534,049
Mar 29, 7 AM $1.54
-1.89%
$1.39 billion $524,463
Mar 29, 6 AM $1.57
+0.04%
$1.41 billion $503,918
Mar 29, 5 AM $1.57
+3.52%
$1.41 billion $501,221
Mar 29, 4 AM $1.52
+7.79%
$1.37 billion $485,978
Mar 29, 3 AM $1.41
-4.81%
$1.27 billion $377,308
Mar 29, 2 AM $1.48
-3.24%
$1.33 billion $389,074
Mar 29, 1 AM $1.53
-3.98%
$1.38 billion $397,711
Mar 29, 12 AM $1.6
+1.74%
$1.44 billion $403,472
Mar 28, 11 PM $1.6
+0.72%
$1.44 billion $377,830
Mar 28, 10 PM $1.58
-0.44%
$1.43 billion $364,338
Mar 28, 9 PM $1.59
+0.38%
$1.43 billion $348,974
Mar 28, 8 PM $1.58
+8.24%
$1.43 billion $328,365
Mar 28, 7 PM $1.47
-4.01%
$1.32 billion $304,719
Mar 28, 6 PM $1.53
+1.05%
$1.37 billion $315,134
Mar 28, 5 PM $1.51
-3.20%
$1.36 billion $307,446
Mar 28, 4 PM $1.56
-0.16%
$1.4 billion $303,919
Mar 28, 3 PM $1.56
-0.40%
$1.41 billion $305,001
Mar 28, 2 PM $1.57
+0.22%
$1.41 billion $305,999
Mar 28, 1 PM $1.56
-0.92%
$1.41 billion $297,740
Mar 28, 12 PM $1.58
-0.27%
$1.42 billion $298,591
Mar 28, 11 AM $1.58
-0.15%
$1.43 billion $294,328
Mar 28, 10 AM $1.59
-1.01%
$1.43 billion $281,236
Mar 28, 9 AM $1.6
-0.13%
$1.44 billion $286,184
Mar 28, 8 AM $1.61
-0.61%
$1.45 billion $261,544
Mar 28, 7 AM $1.62
+1.21%
$1.45 billion $266,361