Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 6 AM $1.6
-1.57%
$1.44 billion $266,087
Mar 28, 5 AM $1.62
+2.29%
$1.46 billion $257,300
Mar 28, 4 AM $1.58
-0.38%
$1.43 billion $244,347
Mar 28, 3 AM $1.59
-1.39%
$1.43 billion $245,150
Mar 28, 2 AM $1.61
+2.76%
$1.45 billion $252,197
Mar 28, 1 AM $1.57
-1.19%
$1.41 billion $246,820
Mar 28, 12 AM $1.59
-1.07%
$1.43 billion $236,470
Mar 27, 11 PM $1.6
+1.40%
$1.44 billion $236,125
Mar 27, 10 PM $1.58
-0.40%
$1.42 billion $236,557
Mar 27, 9 PM $1.59
+1.67%
$1.43 billion $236,085
Mar 27, 8 PM $1.56
-3.04%
$1.4 billion $232,088
Mar 27, 7 PM $1.61
-0.09%
$1.45 billion $225,127
Mar 27, 6 PM $1.61
+0.11%
$1.45 billion $217,645
Mar 27, 5 PM $1.61
-0.24%
$1.45 billion $215,350
Mar 27, 4 PM $1.61
-0.52%
$1.45 billion $218,357
Mar 27, 3 PM $1.62
-0.25%
$1.46 billion $226,940
Mar 27, 2 PM $1.62
-0.39%
$1.46 billion $243,482
Mar 27, 1 PM $1.64
+0.96%
$1.47 billion $247,338
Mar 27, 12 PM $1.62
+0.15%
$1.46 billion $239,628
Mar 27, 11 AM $1.62
-0.75%
$1.46 billion $238,360
Mar 27, 10 AM $1.64
+0.85%
$1.47 billion $237,268
Mar 27, 9 AM $1.62
-0.21%
$1.46 billion $242,859
Mar 27, 8 AM $1.62
+0.10%
$1.46 billion $252,289
Mar 27, 7 AM $1.62
+0.23%
$1.46 billion $530,680
Mar 27, 6 AM $1.62
-0.15%
$1.46 billion $523,902
Mar 27, 5 AM $1.62
+0.01%
$1.46 billion $538,902
Mar 27, 4 AM $1.62
-0.79%
$1.46 billion $551,165
Mar 27, 3 AM $1.63
+0.27%
$1.47 billion $568,013
Mar 27, 2 AM $1.64
+1.39%
$1.47 billion $572,706
Mar 27, 1 AM $1.63
+0.10%
$1.47 billion $567,392
Mar 27, 12 AM $1.63
+0.00%
$1.46 billion $570,078
Mar 26, 11 PM $1.63
+0.30%
$1.46 billion $569,687
Mar 26, 10 PM $1.62
-0.17%
$1.46 billion $567,175
Mar 26, 9 PM $1.62
-0.03%
$1.46 billion $569,659
Mar 26, 8 PM $1.63
+0.18%
$1.46 billion $570,627
Mar 26, 7 PM $1.62
+0.47%
$1.46 billion $574,751
Mar 26, 6 PM $1.62
-0.90%
$1.46 billion $571,303
Mar 26, 5 PM $1.63
+0.33%
$1.46 billion $579,384
Mar 26, 4 PM $1.62
-0.24%
$1.46 billion $582,859
Mar 26, 3 PM $1.62
+0.00%
$1.46 billion $583,079
Mar 26, 2 PM $1.62
-0.60%
$1.46 billion $574,938
Mar 26, 1 PM $1.63
+0.64%
$1.47 billion $575,569
Mar 26, 12 PM $1.62
-0.13%
$1.46 billion $573,992
Mar 26, 11 AM $1.62
-0.19%
$1.46 billion $575,065
Mar 26, 10 AM $1.63
+0.16%
$1.46 billion $581,695
Mar 26, 9 AM $1.63
+0.54%
$1.47 billion $544,180
Mar 26, 8 AM $1.62
-0.21%
$1.46 billion $285,697
Mar 26, 7 AM $1.62
-0.43%
$1.46 billion $272,284
Mar 26, 6 AM $1.63
+0.45%
$1.47 billion $272,610
Mar 26, 5 AM $1.62
-0.14%
$1.46 billion $258,953