Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 AM $1.63
-0.16%
$1.46 billion $252,301
Mar 26, 3 AM $1.63
+0.38%
$1.47 billion $243,246
Mar 26, 2 AM $1.62
-0.10%
$1.46 billion $243,214
Mar 26, 1 AM $1.62
+0.02%
$1.46 billion $244,480
Mar 26, 12 AM $1.62
-0.15%
$1.46 billion $243,183
Mar 25, 11 PM $1.62
-0.47%
$1.46 billion $248,305
Mar 25, 10 PM $1.63
+0.21%
$1.47 billion $247,039
Mar 25, 9 PM $1.63
+0.04%
$1.46 billion $249,683
Mar 25, 8 PM $1.63
+0.29%
$1.46 billion $247,977
Mar 25, 7 PM $1.63
+0.19%
$1.46 billion $242,610
Mar 25, 6 PM $1.62
+0.00%
$1.46 billion $242,882
Mar 25, 5 PM $1.63
+0.02%
$1.46 billion $247,389
Mar 25, 4 PM $1.63
+0.17%
$1.46 billion $243,153
Mar 25, 3 PM $1.63
+0.04%
$1.46 billion $236,764
Mar 25, 2 PM $1.62
-1.94%
$1.46 billion $229,326
Mar 25, 1 PM $1.66
+1.98%
$1.49 billion $243,121
Mar 25, 12 PM $1.61
-0.63%
$1.45 billion $255,820
Mar 25, 11 AM $1.62
+0.12%
$1.46 billion $256,445
Mar 25, 10 AM $1.63
+0.14%
$1.46 billion $259,911
Mar 25, 9 AM $1.62
-0.30%
$1.46 billion $268,095
Mar 25, 8 AM $1.63
+0.15%
$1.46 billion $267,544
Mar 25, 7 AM $1.63
-0.02%
$1.46 billion $268,781
Mar 25, 6 AM $1.63
+0.27%
$1.46 billion $263,455
Mar 25, 5 AM $1.62
-0.25%
$1.46 billion $271,817
Mar 25, 4 AM $1.63
+0.15%
$1.46 billion $270,347
Mar 25, 3 AM $1.62
+0.27%
$1.46 billion $266,988
Mar 25, 2 AM $1.62
+0.08%
$1.46 billion $262,347
Mar 25, 1 AM $1.62
-0.42%
$1.46 billion $260,381
Mar 25, 12 AM $1.63
+0.03%
$1.46 billion $269,102
Mar 24, 11 PM $1.62
+0.18%
$1.46 billion $264,669
Mar 24, 10 PM $1.62
-0.45%
$1.46 billion $278,229
Mar 24, 9 PM $1.63
+0.42%
$1.47 billion $282,945
Mar 24, 8 PM $1.62
+0.18%
$1.46 billion $286,716
Mar 24, 7 PM $1.62
-0.06%
$1.46 billion $282,969
Mar 24, 6 PM $1.62
+0.12%
$1.46 billion $283,673
Mar 24, 5 PM $1.62
-0.18%
$1.46 billion $279,999
Mar 24, 4 PM $1.63
+0.16%
$1.46 billion $285,902
Mar 24, 3 PM $1.62
+0.14%
$1.46 billion $287,544
Mar 24, 2 PM $1.62
-0.28%
$1.46 billion $297,333
Mar 24, 1 PM $1.63
+0.26%
$1.46 billion $290,500
Mar 24, 12 PM $1.62
-0.10%
$1.46 billion $293,246
Mar 24, 11 AM $1.62
+0.15%
$1.46 billion $282,591
Mar 24, 10 AM $1.62
+2.48%
$1.46 billion $289,845
Mar 24, 9 AM $1.58
-2.43%
$1.42 billion $274,675
Mar 24, 8 AM $1.62
-0.12%
$1.46 billion $289,055
Mar 24, 7 AM $1.62
+0.16%
$1.46 billion $298,154
Mar 24, 6 AM $1.62
+0.88%
$1.46 billion $310,388
Mar 24, 5 AM $1.61
-0.06%
$1.45 billion $302,797
Mar 24, 4 AM $1.61
-0.68%
$1.45 billion $304,791
Mar 24, 3 AM $1.62
-0.72%
$1.46 billion $308,785