9 Historical Data

9 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.63
-0.16%
$ 1.47 billion $ 925,862
Mar 5, 7 PM $ 1.63
-0.13%
$ 1.47 billion $ 920,637
Mar 5, 6 PM $ 1.64
+0.14%
$ 1.47 billion $ 888,604
Mar 5, 5 PM $ 1.63
-0.13%
$ 1.47 billion $ 851,688
Mar 5, 4 PM $ 1.63
-0.31%
$ 1.47 billion $ 840,504
Mar 5, 3 PM $ 1.64
+0.27%
$ 1.47 billion $ 787,422
Mar 5, 2 PM $ 1.63
-0.02%
$ 1.47 billion $ 727,866
Mar 5, 1 PM $ 1.63
-0.36%
$ 1.47 billion $ 636,220
Mar 5, 12 PM $ 1.64
+0.06%
$ 1.47 billion $ 610,699
Mar 5, 11 AM $ 1.63
-0.04%
$ 1.47 billion $ 527,894
Mar 5, 10 AM $ 1.63
+0.46%
$ 1.47 billion $ 499,442
Mar 5, 9 AM $ 1.62
-0.58%
$ 1.46 billion $ 481,609
Mar 5, 8 AM $ 1.63
+0.11%
$ 1.47 billion $ 428,412
Mar 5, 7 AM $ 1.63
+0.04%
$ 1.47 billion $ 389,404
Mar 5, 6 AM $ 1.63
+0.28%
$ 1.47 billion $ 341,588
Mar 5, 5 AM $ 1.63
+0.01%
$ 1.46 billion $ 277,359
Mar 5, 4 AM $ 1.62
-0.56%
$ 1.46 billion $ 186,810
Mar 5, 3 AM $ 1.63
+0.14%
$ 1.47 billion $ 133,132
Mar 5, 2 AM $ 1.63
-0.11%
$ 1.47 billion $ 1.27 million
Mar 5, 1 AM $ 1.63
+0.14%
$ 1.47 billion $ 1.24 million
Mar 5, 12 AM $ 1.63
-0.10%
$ 1.47 billion $ 1.15 million
Mar 4, 11 PM $ 1.63
+0.00%
$ 1.47 billion $ 1 million
Mar 4, 10 PM $ 1.63
-0.02%
$ 1.47 billion $ 987,165
Mar 4, 9 PM $ 1.63
+0.08%
$ 1.47 billion $ 978,748
Mar 4, 8 PM $ 1.63
-0.17%
$ 1.47 billion $ 961,574
Mar 4, 7 PM $ 1.63
+0.02%
$ 1.47 billion $ 945,825
Mar 4, 6 PM $ 1.63
-0.01%
$ 1.47 billion $ 924,630
Mar 4, 5 PM $ 1.63
+0.02%
$ 1.47 billion $ 902,166
Mar 4, 4 PM $ 1.63
-0.50%
$ -- $ 835,491
Mar 4, 1 PM $ 1.63
-0.28%
$ 1.47 billion $ 537,172
Mar 4, 12 PM $ 1.63
-0.08%
$ 1.47 billion $ 498,118
Mar 4, 11 AM $ 1.63
+0.66%
$ 1.47 billion $ 462,391
Mar 4, 9 AM $ 1.63
+0.25%
$ 1.47 billion $ 140,181
Mar 4, 8 AM $ 1.63
-0.02%
$ 1.46 billion $ 133,848
Mar 4, 7 AM $ 1.63
-0.52%
$ 1.46 billion $ 115,661
Mar 4, 6 AM $ 1.64
+0.27%
$ 1.47 billion $ 103,705
Mar 4, 5 AM $ 1.63
+0.20%
$ 1.47 billion $ 92,302
Mar 4, 4 AM $ 1.63
+0.09%
$ 1.46 billion $ 81,475
Mar 4, 3 AM $ 1.63
-0.18%
$ 1.46 billion $ 56,326
Mar 4, 2 AM $ 1.63
+0.04%
$ 1.47 billion $ 597,096
Mar 4, 1 AM $ 1.63
-0.18%
$ 1.47 billion $ 585,497
Mar 4, 12 AM $ 1.63
+0.03%
$ 1.47 billion $ 555,022
Mar 3, 11 PM $ 1.63
-0.02%
$ 1.47 billion $ 545,712
Mar 3, 10 PM $ 1.63
-0.20%
$ 1.47 billion $ 529,947
Mar 3, 9 PM $ 1.63
+0.28%
$ 1.47 billion $ 518,615
Mar 3, 8 PM $ 1.63
+0.00%
$ 1.47 billion $ 507,970
Mar 3, 7 PM $ 1.63
-0.15%
$ 1.47 billion $ 493,042
Mar 3, 6 PM $ 1.63
-0.25%
$ 1.47 billion $ 470,098
Mar 3, 5 PM $ 1.64
+0.48%
$ 1.47 billion $ 449,676
Mar 3, 4 PM $ 1.63
-0.28%
$ 1.47 billion $ 330,018