Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 AM $1.64
+0.64%
$1.47 billion $353,501
Mar 24, 1 AM $1.63
-0.17%
$1.46 billion $361,187
Mar 24, 12 AM $1.63
+0.07%
$1.47 billion $370,198
Mar 23, 11 PM $1.63
+0.53%
$1.47 billion $430,859
Mar 23, 10 PM $1.62
-0.75%
$1.46 billion $493,850
Mar 23, 9 PM $1.63
-0.05%
$1.47 billion $525,144
Mar 23, 8 PM $1.63
+0.01%
$1.47 billion $602,286
Mar 23, 7 PM $1.63
+0.27%
$1.47 billion $661,413
Mar 23, 6 PM $1.63
-0.19%
$1.46 billion $707,126
Mar 23, 5 PM $1.63
+0.16%
$1.47 billion $788,125
Mar 23, 4 PM $1.63
-0.72%
$1.47 billion $801,807
Mar 23, 3 PM $1.65
+1.29%
$1.48 billion $825,037
Mar 23, 2 PM $1.63
+0.04%
$1.46 billion $838,007
Mar 23, 1 PM $1.63
+0.19%
$1.46 billion $861,813
Mar 23, 12 PM $1.62
-1.50%
$1.46 billion $873,120
Mar 23, 11 AM $1.64
+0.44%
$1.48 billion $891,766
Mar 23, 10 AM $1.63
+0.16%
$1.47 billion $880,111
Mar 23, 9 AM $1.63
+0.15%
$1.47 billion $881,367
Mar 23, 8 AM $1.63
-0.27%
$1.47 billion $921,448
Mar 23, 7 AM $1.63
+0.36%
$1.47 billion $922,147
Mar 23, 6 AM $1.63
-0.72%
$1.46 billion $916,338
Mar 23, 5 AM $1.64
+0.77%
$1.47 billion $922,224
Mar 23, 4 AM $1.63
-0.23%
$1.46 billion $913,400
Mar 23, 3 AM $1.63
-0.09%
$1.47 billion $917,528
Mar 23, 2 AM $1.63
-0.16%
$1.47 billion $891,667
Mar 23, 1 AM $1.63
-0.51%
$1.47 billion $881,688
Mar 23, 12 AM $1.63
+0.47%
$1.47 billion $875,644
Mar 22, 11 PM $1.62
-0.75%
$1.46 billion $872,659
Mar 22, 10 PM $1.63
+0.14%
$1.47 billion $805,720
Mar 22, 9 PM $1.63
-0.07%
$1.46 billion $787,602
Mar 22, 8 PM $1.63
+0.91%
$1.47 billion $708,305
Mar 22, 7 PM $1.64
+1.07%
$1.47 billion $667,824
Mar 22, 6 PM $1.62
-0.61%
$1.46 billion $614,467
Mar 22, 5 PM $1.63
+0.03%
$1.47 billion $532,326
Mar 22, 4 PM $1.63
-0.06%
$1.47 billion $512,948
Mar 22, 3 PM $1.63
-0.04%
$1.47 billion $505,296
Mar 22, 2 PM $1.63
-0.30%
$1.47 billion $476,032
Mar 22, 1 PM $1.64
+0.34%
$1.47 billion $445,156
Mar 22, 12 PM $1.63
-0.58%
$1.46 billion $418,927
Mar 22, 11 AM $1.64
+0.68%
$1.48 billion $409,903
Mar 22, 10 AM $1.63
-0.11%
$1.47 billion $411,545
Mar 22, 9 AM $1.62
+0.05%
$1.46 billion $403,877
Mar 22, 8 AM $1.63
+0.39%
$1.47 billion $389,437
Mar 22, 7 AM $1.63
-0.05%
$1.47 billion $438,079
Mar 22, 6 AM $1.63
-0.30%
$1.46 billion $483,294
Mar 22, 5 AM $1.63
+0.13%
$1.47 billion $487,951
Mar 22, 4 AM $1.63
-0.65%
$1.47 billion $487,029
Mar 22, 3 AM $1.64
+0.70%
$1.48 billion $497,589
Mar 22, 2 AM $1.63
+0.14%
$1.47 billion $489,241
Mar 22, 1 AM $1.63
-0.27%
$1.46 billion $485,520