9 Historical Data

9 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 1.63
-0.11%
$ 1.47 billion $ 216,333
Mar 3, 2 PM $ 1.64
+0.03%
$ 1.47 billion $ 199,802
Mar 3, 1 PM $ 1.64
+0.20%
$ 1.47 billion $ 179,641
Mar 3, 12 PM $ 1.63
-0.20%
$ 1.47 billion $ 169,463
Mar 3, 11 AM $ 1.64
+0.27%
$ 1.47 billion $ 148,789
Mar 3, 10 AM $ 1.63
-0.17%
$ 1.47 billion $ 135,945
Mar 3, 9 AM $ 1.64
-0.27%
$ 1.47 billion $ 120,630
Mar 3, 8 AM $ 1.64
+0.27%
$ 1.48 billion $ 100,684
Mar 3, 7 AM $ 1.64
+0.13%
$ 1.47 billion $ 84,897
Mar 3, 6 AM $ 1.63
-0.15%
$ 1.47 billion $ 72,522
Mar 3, 5 AM $ 1.64
-0.12%
$ 1.47 billion $ 57,967
Mar 3, 4 AM $ 1.64
+0.00%
$ 1.48 billion $ 43,034
Mar 3, 3 AM $ 1.64
+0.28%
$ 1.47 billion $ 32,984
Mar 3, 2 AM $ 1.64
+0.04%
$ 1.47 billion $ 337,488
Mar 3, 1 AM $ 1.64
+0.26%
$ 1.47 billion $ 325,334
Mar 3, 12 AM $ 1.63
-0.41%
$ 1.47 billion $ 313,105
Mar 2, 11 PM $ 1.64
+0.17%
$ 1.47 billion $ 301,428
Mar 2, 10 PM $ 1.64
-0.31%
$ 1.47 billion $ 288,838
Mar 2, 9 PM $ 1.64
+0.27%
$ 1.48 billion $ 284,029
Mar 2, 8 PM $ 1.64
+0.01%
$ 1.47 billion $ 274,981
Mar 2, 7 PM $ 1.64
+0.06%
$ 1.47 billion $ 266,039
Mar 2, 6 PM $ 1.64
+0.01%
$ 1.47 billion $ 256,593
Mar 2, 5 PM $ 1.63
+0.10%
$ 1.47 billion $ 239,263
Mar 2, 4 PM $ 1.63
-0.20%
$ 1.47 billion $ 227,028
Mar 2, 3 PM $ 1.64
+0.07%
$ 1.47 billion $ 203,288
Mar 2, 2 PM $ 1.63
+0.11%
$ 1.47 billion $ 174,594
Mar 2, 1 PM $ 1.63
+0.14%
$ 1.47 billion $ 155,834
Mar 2, 12 PM $ 1.63
-0.01%
$ 1.47 billion $ 138,723
Mar 2, 11 AM $ 1.63
-0.23%
$ 1.47 billion $ 125,978
Mar 2, 10 AM $ 1.63
+0.20%
$ 1.47 billion $ 116,834
Mar 2, 9 AM $ 1.63
-0.25%
$ 1.47 billion $ 101,484
Mar 2, 8 AM $ 1.64
+0.19%
$ 1.47 billion $ 88,337
Mar 2, 7 AM $ 1.63
-0.22%
$ 1.47 billion $ 78,711
Mar 2, 6 AM $ 1.64
-0.30%
$ 1.47 billion $ 65,387
Mar 2, 5 AM $ 1.63
-0.31%
$ 1.47 billion $ 49,406
Mar 2, 4 AM $ 1.64
+0.02%
$ 1.47 billion $ 38,056
Mar 2, 3 AM $ 1.64
+0.22%
$ 1.47 billion $ 31,353
Mar 2, 2 AM $ 1.63
-0.31%
$ 1.47 billion $ 421,058
Mar 2, 1 AM $ 1.64
+0.14%
$ 1.47 billion $ 416,167
Mar 2, 12 AM $ 1.63
+0.27%
$ 1.47 billion $ 396,433
Mar 1, 11 PM $ 1.63
-0.07%
$ 1.47 billion $ 371,096
Mar 1, 10 PM $ 1.63
-0.10%
$ 1.47 billion $ 354,910
Mar 1, 9 PM $ 1.63
-0.10%
$ 1.47 billion $ 343,041
Mar 1, 8 PM $ 1.63
-0.03%
$ 1.47 billion $ 322,762
Mar 1, 7 PM $ 1.64
-0.24%
$ 1.47 billion $ 296,892
Mar 1, 6 PM $ 1.64
+0.16%
$ 1.48 billion $ 290,796
Mar 1, 5 PM $ 1.64
+0.37%
$ 1.47 billion $ 278,877
Mar 1, 4 PM $ 1.63
-0.17%
$ 1.47 billion $ 258,608
Mar 1, 3 PM $ 1.63
+0.14%
$ 1.47 billion $ 247,045
Mar 1, 2 PM $ 1.63
+0.37%
$ 1.47 billion $ 233,356