Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 12 AM $1.63
-0.47%
$1.47 billion $496,014
Mar 21, 11 PM $1.64
+0.22%
$1.47 billion $466,238
Mar 21, 10 PM $1.63
-0.31%
$1.47 billion $521,717
Mar 21, 9 PM $1.64
+0.10%
$1.47 billion $555,230
Mar 21, 8 PM $1.63
+0.51%
$1.47 billion $602,714
Mar 21, 7 PM $1.63
+0.02%
$1.46 billion $638,326
Mar 21, 6 PM $1.63
+0.15%
$1.46 billion $702,195
Mar 21, 5 PM $1.62
-0.20%
$1.46 billion $723,172
Mar 21, 4 PM $1.63
+0.11%
$1.46 billion $743,993
Mar 21, 3 PM $1.63
-0.06%
$1.46 billion $739,559
Mar 21, 2 PM $1.63
+0.32%
$1.47 billion $748,121
Mar 21, 1 PM $1.62
-0.18%
$1.46 billion $759,483
Mar 21, 12 PM $1.63
-0.09%
$1.46 billion $767,922
Mar 21, 11 AM $1.64
-0.33%
$1.48 billion $763,585
Mar 21, 10 AM $1.62
-0.23%
$1.46 billion $767,076
Mar 21, 9 AM $1.63
-0.47%
$1.47 billion $796,137
Mar 21, 8 AM $1.63
+0.90%
$1.47 billion $787,737
Mar 21, 7 AM $1.65
+1.07%
$1.48 billion $725,563
Mar 21, 6 AM $1.63
+0.09%
$1.47 billion $688,302
Mar 21, 5 AM $1.63
+0.04%
$1.47 billion $687,199
Mar 21, 4 AM $1.64
+0.64%
$1.47 billion $729,181
Mar 21, 3 AM $1.63
+0.09%
$1.47 billion $726,336
Mar 21, 2 AM $1.63
+0.20%
$1.46 billion $729,636
Mar 21, 1 AM $1.62
-0.22%
$1.47 billion $720,262
Mar 21, 12 AM $1.63
+0.22%
$1.46 billion $716,438
Mar 20, 11 PM $1.64
+0.22%
$1.47 billion $697,778
Mar 20, 10 PM $1.63
-0.06%
$1.47 billion $629,582
Mar 20, 9 PM $1.63
+0.16%
$1.47 billion $582,985
Mar 20, 8 PM $1.63
-0.02%
$1.47 billion $535,274
Mar 20, 7 PM $1.63
-0.08%
$1.46 billion $491,559
Mar 20, 6 PM $1.63
+0.27%
$1.46 billion $432,422
Mar 20, 5 PM $1.63
-0.31%
$1.46 billion $410,246
Mar 20, 4 PM $1.63
+0.31%
$1.47 billion $405,262
Mar 20, 3 PM $1.63
-0.17%
$1.46 billion $399,068
Mar 20, 2 PM $1.63
-0.27%
$1.47 billion $409,151
Mar 20, 1 PM $1.63
+0.17%
$1.47 billion $419,405
Mar 20, 12 PM $1.63
+0.21%
$1.47 billion $464,535
Mar 20, 11 AM $1.63
-0.04%
$1.46 billion $486,170
Mar 20, 10 AM $1.63
+0.08%
$1.47 billion $486,011
Mar 20, 9 AM $1.63
+0.26%
$1.47 billion $460,564
Mar 20, 8 AM $1.62
-0.07%
$1.46 billion $469,562
Mar 20, 7 AM $1.63
-0.18%
$1.46 billion $462,935
Mar 20, 6 AM $1.62
-0.49%
$1.46 billion $445,745
Mar 20, 5 AM $1.64
+0.58%
$1.47 billion $454,325
Mar 20, 4 AM $1.63
-0.07%
$1.46 billion $423,546
Mar 20, 3 AM $1.63
-0.05%
$1.46 billion $425,075
Mar 20, 2 AM $1.63
-0.01%
$1.47 billion $421,711
Mar 20, 1 AM $1.63
+0.05%
$1.47 billion $408,907
Mar 20, 12 AM $1.63
+0.28%
$1.47 billion $400,794
Mar 19, 11 PM $1.63
-0.27%
$1.46 billion $401,709