9 Historical Data

9 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 1.63
-0.36%
$ 1.46 billion $ 221,757
Mar 1, 12 PM $ 1.63
-0.26%
$ 1.47 billion $ 201,054
Mar 1, 11 AM $ 1.64
+0.31%
$ 1.48 billion $ 182,822
Mar 1, 10 AM $ 1.63
-0.12%
$ 1.47 billion $ 167,635
Mar 1, 9 AM $ 1.64
+0.19%
$ 1.47 billion $ 154,298
Mar 1, 8 AM $ 1.63
-0.10%
$ 1.47 billion $ 141,623
Mar 1, 7 AM $ 1.64
+0.05%
$ 1.47 billion $ 122,933
Mar 1, 6 AM $ 1.64
-0.34%
$ 1.47 billion $ 104,955
Mar 1, 5 AM $ 1.64
-0.18%
$ 1.48 billion $ 92,704
Mar 1, 4 AM $ 1.64
+0.71%
$ 1.48 billion $ 56,588
Mar 1, 3 AM $ 1.63
-0.16%
$ 1.47 billion $ 44,734
Mar 1, 2 AM $ 1.64
+0.14%
$ 1.47 billion $ 640,130
Mar 1, 1 AM $ 1.63
-0.26%
$ 1.47 billion $ 626,874
Mar 1, 12 AM $ 1.64
+0.24%
$ 1.47 billion $ 612,746
Feb 28, 11 PM $ 1.63
+0.07%
$ 1.47 billion $ 590,786
Feb 28, 10 PM $ 1.63
-0.35%
$ 1.47 billion $ 577,758
Feb 28, 9 PM $ 1.64
+0.24%
$ 1.47 billion $ 563,781
Feb 28, 8 PM $ 1.63
-0.14%
$ 1.47 billion $ 555,627
Feb 28, 7 PM $ 1.64
+0.52%
$ 1.48 billion $ 538,057
Feb 28, 6 PM $ 1.64
+1.23%
$ 1.48 billion $ 519,892
Feb 28, 5 PM $ 1.63
-0.50%
$ 1.46 billion $ 491,846
Feb 28, 4 PM $ 1.64
+0.17%
$ 1.47 billion $ 437,940
Feb 28, 3 PM $ 1.63
-0.35%
$ 1.47 billion $ 402,495
Feb 28, 2 PM $ 1.64
+1.27%
$ 1.48 billion $ 391,217
Feb 28, 1 PM $ 1.62
-0.37%
$ 1.46 billion $ 363,290
Feb 28, 12 PM $ 1.63
-0.63%
$ 1.47 billion $ 352,638
Feb 28, 11 AM $ 1.64
+0.48%
$ 1.48 billion $ 330,392
Feb 28, 10 AM $ 1.63
-0.26%
$ 1.47 billion $ 306,487
Feb 28, 9 AM $ 1.64
+0.08%
$ 1.47 billion $ 291,701
Feb 28, 8 AM $ 1.64
-0.17%
$ 1.47 billion $ 252,847
Feb 27, 9 PM $ 1.63
+0.14%
$ 1.47 billion $ 1.12 million
Feb 27, 8 PM $ 1.63
+0.08%
$ 1.47 billion $ 1.11 million
Feb 27, 7 PM $ 1.63
-0.24%
$ 1.47 billion $ 1.1 million
Feb 27, 6 PM $ 1.63
+0.09%
$ 1.47 billion $ 1.09 million
Feb 27, 5 PM $ 1.63
-0.01%
$ 1.47 billion $ 1.07 million
Feb 27, 4 PM $ 1.63
+0.26%
$ 1.47 billion $ 1.03 million
Feb 27, 3 PM $ 1.63
-0.28%
$ 1.47 billion $ 1.02 million
Feb 27, 2 PM $ 1.63
+0.26%
$ 1.47 billion $ 999,604
Feb 27, 1 PM $ 1.63
-0.22%
$ 1.47 billion $ 966,719
Feb 27, 12 PM $ 1.64
+0.10%
$ 1.47 billion $ 936,438
Feb 27, 11 AM $ 1.63
-0.16%
$ 1.47 billion $ 918,806
Feb 27, 10 AM $ 1.64
-0.30%
$ 1.47 billion $ 898,369
Feb 27, 4 AM $ 1.66
+0.65%
$ 1.5 billion $ 401,935
Feb 27, 2 AM $ 1.65
+0.05%
$ 1.48 billion $ 361,089
Feb 26, 3 PM $ 1.64
-0.48%
$ 1.48 billion $ 610,493
Feb 26, 1 PM $ 1.64
-0.02%
$ 1.48 billion $ 598,157
Feb 26, 10 AM $ 1.64
+0.16%
$ 1.48 billion $ 159,059
Feb 26, 9 AM $ 1.64
-0.35%
$ 1.47 billion $ 145,777
Feb 26, 8 AM $ 1.64
+0.57%
$ 1.48 billion $ 123,233
Feb 26, 7 AM $ 1.63
-0.01%
$ 1.47 billion $ 91,768