Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 10 PM $1.63
+0.39%
$1.47 billion $402,190
Mar 19, 9 PM $1.62
-0.19%
$1.46 billion $406,073
Mar 19, 8 PM $1.63
-0.06%
$1.46 billion $411,610
Mar 19, 7 PM $1.63
+0.12%
$1.46 billion $412,800
Mar 19, 6 PM $1.63
-0.35%
$1.46 billion $412,741
Mar 19, 5 PM $1.63
+0.73%
$1.47 billion $420,510
Mar 19, 4 PM $1.62
-0.43%
$1.46 billion $409,050
Mar 19, 3 PM $1.63
+4.68%
$1.47 billion $418,417
Mar 19, 2 PM $1.56
-4.22%
$1.4 billion $410,502
Mar 19, 1 PM $1.62
+0.13%
$1.46 billion $403,667
Mar 19, 12 PM $1.63
-0.06%
$1.47 billion $384,973
Mar 19, 11 AM $1.63
-0.10%
$1.47 billion $338,125
Mar 19, 10 AM $1.63
+0.47%
$1.47 billion $347,757
Mar 19, 9 AM $1.62
+0.44%
$1.46 billion $338,177
Mar 19, 8 AM $1.62
-0.71%
$1.46 billion $323,539
Mar 19, 7 AM $1.63
+0.67%
$1.47 billion $334,499
Mar 19, 6 AM $1.62
-0.36%
$1.46 billion $344,287
Mar 19, 5 AM $1.63
+0.23%
$1.47 billion $331,273
Mar 19, 4 AM $1.63
+0.23%
$1.46 billion $319,250
Mar 19, 3 AM $1.62
+0.00%
$1.46 billion $306,795
Mar 19, 2 AM $1.62
-0.60%
$1.46 billion $311,391
Mar 19, 1 AM $1.64
+0.37%
$1.47 billion $346,795
Mar 19, 12 AM $1.63
+0.13%
$1.47 billion $347,887
Mar 18, 11 PM $1.63
-0.11%
$1.47 billion $342,749
Mar 18, 10 PM $1.63
-0.05%
$1.47 billion $374,641
Mar 18, 9 PM $1.63
+0.43%
$1.47 billion $377,028
Mar 18, 8 PM $1.62
-0.36%
$1.46 billion $366,352
Mar 18, 7 PM $1.62
-0.66%
$1.46 billion $364,455
Mar 18, 6 PM $1.64
+0.58%
$1.47 billion $372,649
Mar 18, 5 PM $1.63
-0.46%
$1.46 billion $389,718
Mar 18, 4 PM $1.63
+0.68%
$1.47 billion $409,976
Mar 18, 3 PM $1.62
-0.51%
$1.46 billion $403,143
Mar 18, 2 PM $1.63
+0.23%
$1.47 billion $393,185
Mar 18, 1 PM $1.63
+0.08%
$1.46 billion $400,938
Mar 18, 12 PM $1.62
-0.41%
$1.46 billion $409,708
Mar 18, 11 AM $1.63
+0.01%
$1.47 billion $410,499
Mar 18, 10 AM $1.63
-0.10%
$1.47 billion $402,373
Mar 18, 9 AM $1.63
+0.34%
$1.47 billion $426,401
Mar 18, 8 AM $1.63
+0.27%
$1.46 billion $424,330
Mar 18, 7 AM $1.62
-0.49%
$1.46 billion $422,276
Mar 18, 6 AM $1.63
-0.05%
$1.47 billion $412,169
Mar 18, 5 AM $1.63
-0.29%
$1.47 billion $424,725
Mar 18, 4 AM $1.64
+0.89%
$1.48 billion $457,342
Mar 18, 3 AM $1.63
+0.19%
$1.46 billion $457,599
Mar 18, 2 AM $1.62
-0.18%
$1.46 billion $471,117
Mar 18, 1 AM $1.62
+0.00%
$1.46 billion $445,007
Mar 18, 12 AM $1.62
-0.16%
$1.46 billion $441,300
Mar 17, 11 PM $1.63
-0.11%
$1.46 billion $442,381
Mar 17, 10 PM $1.63
-0.27%
$1.46 billion $408,278
Mar 17, 9 PM $1.63
+0.11%
$1.47 billion $399,005