9 Historical Data

9 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 1.63
-0.01%
$ 1.47 billion $ 91,768
Feb 26, 6 AM $ 1.63
+0.00%
$ 1.47 billion $ 68,983
Feb 26, 5 AM $ 1.63
-0.67%
$ 1.47 billion $ 48,662
Feb 26, 4 AM $ 1.64
+0.11%
$ 1.48 billion $ 21,606
Feb 26, 3 AM $ 1.64
-0.08%
$ 1.48 billion $ 13,084
Feb 26, 2 AM $ 1.64
+0.34%
$ 1.48 billion $ 363,425
Feb 26, 1 AM $ 1.64
-0.17%
$ 1.48 billion $ 354,529
Feb 26, 12 AM $ 1.64
+0.23%
$ 1.48 billion $ 345,874
Feb 25, 11 PM $ 1.64
+0.07%
$ 1.47 billion $ 332,220
Feb 25, 10 PM $ 1.64
-0.27%
$ 1.47 billion $ 319,620
Feb 25, 9 PM $ 1.64
-0.04%
$ 1.48 billion $ 311,197
Feb 25, 8 PM $ 1.64
-0.06%
$ 1.48 billion $ 303,053
Feb 25, 7 PM $ 1.64
+0.22%
$ 1.48 billion $ 295,148
Feb 25, 6 PM $ 1.64
-0.22%
$ 1.48 billion $ 287,251
Feb 25, 5 PM $ 1.64
+0.18%
$ 1.48 billion $ 273,207
Feb 25, 4 PM $ 1.64
+1.82%
$ 1.48 billion $ 251,008
Feb 25, 3 PM $ 1.61
-1.68%
$ 1.45 billion $ 211,480
Feb 25, 2 PM $ 1.64
-0.65%
$ 1.48 billion $ 162,830
Feb 25, 1 PM $ 1.65
+0.23%
$ 1.48 billion $ 151,863
Feb 25, 12 PM $ 1.64
-0.37%
$ 1.48 billion $ 120,667
Feb 25, 11 AM $ 1.65
+0.25%
$ 1.48 billion $ 110,181
Feb 25, 10 AM $ 1.64
-0.17%
$ 1.48 billion $ 103,044
Feb 25, 9 AM $ 1.65
-0.19%
$ 1.48 billion $ 95,484
Feb 25, 8 AM $ 1.65
+0.68%
$ 1.49 billion $ 78,357
Feb 25, 7 AM $ 1.64
+0.09%
$ 1.48 billion $ 60,029
Feb 25, 6 AM $ 1.64
-0.21%
$ 1.47 billion $ 49,577
Feb 25, 5 AM $ 1.64
+0.15%
$ 1.48 billion $ 42,521
Feb 25, 4 AM $ 1.64
+0.00%
$ 1.48 billion $ 33,463
Feb 25, 3 AM $ 1.64
-0.10%
$ 1.48 billion $ 18,959
Feb 25, 2 AM $ 1.64
-0.82%
$ 1.48 billion $ 3.58 million
Feb 25, 1 AM $ 1.66
+1.20%
$ 1.49 billion $ 3.6 million
Feb 25, 12 AM $ 1.64
-0.71%
$ 1.47 billion $ 3.55 million
Feb 24, 11 PM $ 1.64
-0.01%
$ 1.48 billion $ 3.55 million
Feb 24, 10 PM $ 1.64
+0.03%
$ 1.48 billion $ 3.53 million
Feb 24, 9 PM $ 1.64
+0.31%
$ 1.48 billion $ 3.52 million
Feb 24, 8 PM $ 1.64
-0.16%
$ 1.48 billion $ 3.5 million
Feb 24, 7 PM $ 1.64
+0.11%
$ 1.48 billion $ 3.49 million
Feb 24, 6 PM $ 1.64
-0.08%
$ 1.48 billion $ 3.48 million
Feb 24, 5 PM $ 1.64
+0.01%
$ 1.48 billion $ 3.47 million
Feb 24, 4 PM $ 1.64
+0.00%
$ 1.48 billion $ 3.46 million
Feb 24, 3 PM $ 1.64
-0.17%
$ 1.48 billion $ 3.45 million
Feb 24, 2 PM $ 1.64
+0.28%
$ 1.48 billion $ 3.43 million
Feb 24, 1 PM $ 1.64
+0.01%
$ 1.48 billion $ 3.41 million
Feb 24, 12 PM $ 1.64
+1.09%
$ 1.48 billion $ 3.42 million
Feb 24, 11 AM $ 1.64
+0.49%
$ 1.48 billion $ 3.39 million
Feb 24, 10 AM $ 1.64
+1.25%
$ 1.48 billion $ 3.28 million
Feb 24, 9 AM $ 1.63
-0.99%
$ 1.47 billion $ 3.16 million
Feb 24, 8 AM $ 1.63
-0.06%
$ 1.47 billion $ 3.09 million
Feb 24, 7 AM $ 1.63
-0.55%
$ 1.46 billion $ 2.99 million
Feb 24, 6 AM $ 1.63
-0.01%
$ 1.47 billion $ 2.9 million