Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 9 PM $1.63
+0.11%
$1.47 billion $399,005
Mar 17, 8 PM $1.63
-0.08%
$1.47 billion $396,416
Mar 17, 7 PM $1.63
+0.32%
$1.47 billion $397,210
Mar 17, 6 PM $1.62
-0.15%
$1.46 billion $388,974
Mar 17, 5 PM $1.62
-0.14%
$1.46 billion $360,612
Mar 17, 4 PM $1.63
+0.07%
$1.47 billion $339,063
Mar 17, 3 PM $1.63
+0.11%
$1.47 billion $335,863
Mar 17, 2 PM $1.63
-0.21%
$1.46 billion $321,997
Mar 17, 1 PM $1.63
+0.05%
$1.47 billion $312,097
Mar 17, 12 PM $1.63
-0.03%
$1.47 billion $323,732
Mar 17, 11 AM $1.63
+0.20%
$1.46 billion $326,801
Mar 17, 10 AM $1.62
-0.04%
$1.46 billion $325,785
Mar 17, 9 AM $1.62
-0.31%
$1.46 billion $337,057
Mar 17, 8 AM $1.63
+0.67%
$1.47 billion $203,269
Mar 17, 7 AM $1.62
-0.56%
$1.46 billion $190,614
Mar 17, 6 AM $1.63
+0.16%
$1.46 billion $179,117
Mar 17, 5 AM $1.63
+7.94%
$1.46 billion $157,991
Mar 17, 4 AM $1.51
-6.72%
$1.36 billion $111,939
Mar 17, 3 AM $1.62
-0.41%
$1.46 billion $103,165
Mar 17, 2 AM $1.62
-0.17%
$1.46 billion $469,575
Mar 17, 1 AM $1.63
+0.28%
$1.47 billion $460,908
Mar 17, 12 AM $1.62
-0.26%
$1.46 billion $449,485
Mar 16, 11 PM $1.63
-0.42%
$1.47 billion $441,332
Mar 16, 10 PM $1.64
+0.35%
$1.47 billion $436,053
Mar 16, 9 PM $1.63
+0.38%
$1.47 billion $427,578
Mar 16, 8 PM $1.62
-0.27%
$1.46 billion $419,686
Mar 16, 7 PM $1.63
-0.02%
$1.47 billion $411,669
Mar 16, 6 PM $1.63
+0.09%
$1.47 billion $406,192
Mar 16, 5 PM $1.63
+0.13%
$1.46 billion $399,407
Mar 16, 4 PM $1.63
+0.30%
$1.46 billion $392,382
Mar 16, 3 PM $1.62
-0.17%
$1.46 billion $383,607
Mar 16, 2 PM $1.62
+0.23%
$1.46 billion $376,947
Mar 16, 1 PM $1.62
+0.08%
$1.46 billion $365,901
Mar 16, 12 PM $1.61
-1.40%
$1.45 billion $333,594
Mar 16, 11 AM $1.63
-0.80%
$1.47 billion $319,271
Mar 16, 10 AM $1.64
-0.14%
$1.48 billion $307,815
Mar 16, 9 AM $1.65
+0.32%
$1.48 billion $268,067
Mar 16, 8 AM $1.64
-0.01%
$1.48 billion $232,855
Mar 16, 7 AM $1.64
+0.02%
$1.48 billion $204,022
Mar 16, 6 AM $1.64
+0.16%
$1.48 billion $175,592
Mar 16, 5 AM $1.64
+0.22%
$1.48 billion $161,466
Mar 16, 4 AM $1.64
-0.06%
$1.47 billion $127,069
Mar 16, 3 AM $1.64
-0.33%
$1.47 billion $113,121
Mar 16, 2 AM $1.64
+0.00%
$1.48 billion $499,469
Mar 16, 1 AM $1.64
+0.05%
$1.48 billion $493,564
Mar 16, 12 AM $1.64
+0.00%
$1.48 billion $476,726
Mar 15, 11 PM $1.64
+0.31%
$1.48 billion $457,275
Mar 15, 10 PM $1.64
-0.01%
$1.47 billion $442,871
Mar 15, 9 PM $1.64
-0.32%
$1.47 billion $417,076
Mar 15, 8 PM $1.64
+0.00%
$1.48 billion $401,735