Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 7 PM $1.64
+0.23%
$1.48 billion $393,969
Mar 15, 6 PM $1.64
-0.01%
$1.47 billion $383,407
Mar 15, 5 PM $1.63
-0.20%
$1.47 billion $373,514
Mar 15, 4 PM $1.63
-0.41%
$1.47 billion $368,650
Mar 15, 3 PM $1.64
+0.16%
$1.48 billion $355,156
Mar 15, 2 PM $1.64
+0.33%
$1.48 billion $344,963
Mar 15, 1 PM $1.64
-0.35%
$1.47 billion $326,791
Mar 15, 12 PM $1.64
+0.08%
$1.47 billion $293,216
Mar 15, 11 AM $1.64
-0.10%
$1.47 billion $278,728
Mar 15, 10 AM $1.64
-0.21%
$1.47 billion $255,119
Mar 15, 9 AM $1.64
+0.24%
$1.48 billion $234,656
Mar 15, 8 AM $1.64
-0.12%
$1.47 billion $220,824
Mar 15, 7 AM $1.64
+0.17%
$1.48 billion $206,181
Mar 15, 6 AM $1.64
-0.19%
$1.47 billion $184,404
Mar 15, 5 AM $1.64
+0.00%
$1.48 billion $173,230
Mar 15, 4 AM $1.64
-0.59%
$1.48 billion $161,683
Mar 15, 3 AM $1.65
+0.29%
$1.48 billion $161,309
Mar 15, 2 AM $1.65
-0.07%
$1.48 billion $623,729
Mar 15, 1 AM $1.65
+0.09%
$1.48 billion $588,498
Mar 15, 12 AM $1.65
+0.40%
$1.49 billion $557,424
Mar 14, 11 PM $1.64
-0.12%
$1.48 billion $528,285
Mar 14, 10 PM $1.65
+0.00%
$1.48 billion $496,637
Mar 14, 9 PM $1.65
+0.09%
$1.48 billion $473,392
Mar 14, 8 PM $1.65
-0.27%
$1.48 billion $446,966
Mar 14, 7 PM $1.65
+0.22%
$1.49 billion $408,563
Mar 14, 6 PM $1.65
-0.08%
$1.48 billion $384,471
Mar 14, 5 PM $1.65
+0.11%
$1.48 billion $357,947
Mar 14, 4 PM $1.65
+0.11%
$1.48 billion $337,894
Mar 14, 3 PM $1.65
-0.19%
$1.48 billion $323,077
Mar 14, 2 PM $1.65
-0.08%
$1.48 billion $302,265
Mar 14, 1 PM $1.64
+0.08%
$1.48 billion $273,847
Mar 14, 12 PM $1.64
-0.49%
$1.48 billion $236,845
Mar 14, 11 AM $1.65
+0.05%
$1.48 billion $186,454
Mar 14, 10 AM $1.65
+0.10%
$1.48 billion $153,118
Mar 14, 9 AM $1.65
+0.24%
$1.48 billion $121,250
Mar 14, 8 AM $1.64
-0.08%
$1.48 billion $107,988
Mar 14, 7 AM $1.65
+0.42%
$1.49 billion $95,567
Mar 14, 6 AM $1.64
-0.63%
$1.47 billion $81,419
Mar 14, 5 AM $1.65
+0.22%
$1.48 billion $64,459
Mar 14, 4 AM $1.64
-0.04%
$1.48 billion $58,633
Mar 14, 3 AM $1.64
-0.29%
$1.48 billion $47,635
Mar 14, 2 AM $1.65
+0.22%
$1.48 billion $592,839
Mar 14, 1 AM $1.64
-0.13%
$1.48 billion $579,352
Mar 14, 12 AM $1.65
+0.23%
$1.48 billion $569,374
Mar 13, 11 PM $1.64
-0.22%
$1.48 billion $556,618
Mar 13, 10 PM $1.65
+0.01%
$1.48 billion $547,997
Mar 13, 9 PM $1.65
-0.07%
$1.48 billion $521,534
Mar 13, 8 PM $1.65
+0.26%
$1.48 billion $508,517
Mar 13, 7 PM $1.64
+0.01%
$1.48 billion $500,757
Mar 13, 6 PM $1.65
-0.18%
$1.48 billion $490,615