9 Historical Data

9 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 1.64
-0.02%
$ 1.48 billion $ 42,082
Feb 22, 3 AM $ 1.64
+0.26%
$ 1.48 billion $ 27,347
Feb 22, 2 AM $ 1.64
-0.46%
$ 1.47 billion $ 266,108
Feb 22, 1 AM $ 1.64
-0.28%
$ 1.48 billion $ 253,890
Feb 22, 12 AM $ 1.65
+0.14%
$ 1.48 billion $ 247,664
Feb 21, 11 PM $ 1.65
+0.08%
$ 1.48 billion $ 241,725
Feb 21, 10 PM $ 1.64
-0.19%
$ 1.48 billion $ 234,671
Feb 21, 9 PM $ 1.65
-0.19%
$ 1.48 billion $ 228,291
Feb 21, 8 PM $ 1.65
+0.08%
$ 1.48 billion $ 214,141
Feb 21, 7 PM $ 1.65
-0.22%
$ 1.48 billion $ 206,510
Feb 21, 6 PM $ 1.65
-0.24%
$ 1.49 billion $ 200,297
Feb 21, 5 PM $ 1.66
-0.07%
$ 1.49 billion $ 195,336
Feb 21, 4 PM $ 1.66
+0.07%
$ 1.49 billion $ 188,036
Feb 21, 3 PM $ 1.66
-0.04%
$ 1.49 billion $ 172,323
Feb 21, 2 PM $ 1.66
-0.73%
$ 1.49 billion $ 163,911
Feb 21, 1 PM $ 1.67
+1.15%
$ 1.5 billion $ 122,048
Feb 21, 12 PM $ 1.65
-0.23%
$ 1.48 billion $ 99,483
Feb 21, 11 AM $ 1.65
+0.17%
$ 1.49 billion $ 85,562
Feb 21, 10 AM $ 1.65
-0.20%
$ 1.49 billion $ 79,057
Feb 21, 9 AM $ 1.65
+0.13%
$ 1.49 billion $ 72,494
Feb 21, 8 AM $ 1.65
+0.02%
$ 1.49 billion $ 61,771
Feb 21, 7 AM $ 1.65
-0.06%
$ 1.49 billion $ 57,151
Feb 21, 6 AM $ 1.65
-0.13%
$ 1.49 billion $ 48,840
Feb 21, 5 AM $ 1.65
-0.19%
$ 1.49 billion $ 37,911
Feb 21, 4 AM $ 1.66
+0.15%
$ 1.49 billion $ 29,099
Feb 21, 3 AM $ 1.65
-0.14%
$ 1.49 billion $ 18,678
Feb 21, 2 AM $ 1.66
+0.21%
$ 1.49 billion $ 1.8 million
Feb 21, 1 AM $ 1.65
-0.10%
$ 1.49 billion $ 1.79 million
Feb 21, 12 AM $ 1.66
+0.08%
$ 1.49 billion $ 1.78 million
Feb 20, 11 PM $ 1.65
-0.15%
$ 1.49 billion $ 1.78 million
Feb 20, 10 PM $ 1.66
+0.09%
$ 1.49 billion $ 1.77 million
Feb 20, 9 PM $ 1.65
+0.46%
$ 1.49 billion $ 1.76 million
Feb 20, 8 PM $ 1.65
-0.18%
$ 1.48 billion $ 1.75 million
Feb 20, 7 PM $ 1.65
-0.61%
$ 1.48 billion $ 1.74 million
Feb 20, 6 PM $ 1.66
+0.39%
$ 1.49 billion $ 1.75 million
Feb 20, 5 PM $ 1.65
+0.11%
$ 1.49 billion $ 1.73 million
Feb 20, 4 PM $ 1.65
-0.15%
$ 1.48 billion $ 1.72 million
Feb 20, 3 PM $ 1.65
+0.18%
$ 1.49 billion $ 1.72 million
Feb 20, 2 PM $ 1.65
-0.05%
$ 1.48 billion $ 1.7 million
Feb 20, 1 PM $ 1.65
-0.38%
$ 1.48 billion $ 1.68 million
Feb 20, 12 PM $ 1.66
+0.04%
$ 1.49 billion $ 1.68 million
Feb 20, 11 AM $ 1.65
+0.09%
$ 1.49 billion $ 1.68 million
Feb 20, 10 AM $ 1.65
-0.13%
$ 1.49 billion $ 1.65 million
Feb 20, 9 AM $ 1.66
+0.23%
$ 1.49 billion $ 1.64 million
Feb 20, 8 AM $ 1.65
-0.18%
$ 1.49 billion $ 1.63 million
Feb 20, 7 AM $ 1.66
+0.31%
$ 1.49 billion $ 1.62 million
Feb 20, 6 AM $ 1.65
+0.92%
$ 1.48 billion $ 1.61 million
Feb 20, 5 AM $ 1.63
+0.56%
$ 1.47 billion $ 1.55 million
Feb 20, 4 AM $ 1.63
-0.61%
$ 1.46 billion $ 1.52 million
Feb 20, 3 AM $ 1.64
-0.05%
$ 1.47 billion $ 1.52 million