Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 5 PM $1.65
+0.07%
$1.48 billion $469,326
Mar 13, 4 PM $1.65
+0.26%
$1.48 billion $456,259
Mar 13, 3 PM $1.64
-0.26%
$1.48 billion $437,702
Mar 13, 2 PM $1.64
-0.34%
$1.48 billion $416,007
Mar 13, 1 PM $1.65
+0.12%
$1.48 billion $398,064
Mar 13, 12 PM $1.65
-0.17%
$1.48 billion $382,254
Mar 13, 11 AM $1.65
+0.12%
$1.48 billion $359,304
Mar 13, 10 AM $1.65
+0.05%
$1.48 billion $352,269
Mar 13, 9 AM $1.65
-0.18%
$1.48 billion $341,900
Mar 13, 8 AM $1.65
-0.11%
$1.48 billion $328,015
Mar 13, 7 AM $1.65
-0.10%
$1.48 billion $309,513
Mar 13, 6 AM $1.65
+0.16%
$1.49 billion $297,816
Mar 13, 5 AM $1.65
+0.08%
$1.48 billion $288,641
Mar 13, 4 AM $1.65
+0.11%
$1.48 billion $271,604
Mar 13, 3 AM $1.65
-0.40%
$1.48 billion $241,464
Mar 13, 2 AM $1.66
+0.77%
$1.49 billion $1.88 million
Mar 13, 1 AM $1.66
+0.61%
$1.49 billion $1.8 million
Mar 13, 12 AM $1.65
+0.39%
$1.48 billion $1.71 million
Mar 12, 11 PM $1.63
-0.26%
$1.47 billion $1.59 million
Mar 12, 10 PM $1.64
-1.12%
$1.48 billion $1.46 million
Mar 12, 9 PM $1.65
+0.01%
$1.48 billion $1.34 million
Mar 12, 8 PM $1.65
+0.11%
$1.48 billion $1.24 million
Mar 12, 7 PM $1.64
-0.23%
$1.48 billion $1.14 million
Mar 12, 6 PM $1.64
-1.30%
$1.48 billion $984,214
Mar 12, 5 PM $1.63
-1.03%
$1.47 billion $863,566
Mar 12, 4 PM $1.65
+0.02%
$1.49 billion $823,828
Mar 12, 3 PM $1.65
+0.68%
$1.48 billion $702,616
Mar 12, 2 PM $1.66
+0.50%
$1.49 billion $589,749
Mar 12, 1 PM $1.63
-1.54%
$1.47 billion $483,066
Mar 12, 12 PM $1.65
-0.12%
$1.49 billion $428,899
Mar 12, 11 AM $1.64
-0.34%
$1.48 billion $362,960
Mar 12, 10 AM $1.64
-0.03%
$1.48 billion $339,280
Mar 12, 9 AM $1.65
+0.11%
$1.48 billion $302,346
Mar 12, 8 AM $1.65
-0.25%
$1.48 billion $250,659
Mar 12, 7 AM $1.65
+0.09%
$1.49 billion $223,767
Mar 12, 6 AM $1.65
+0.34%
$1.48 billion $204,724
Mar 12, 5 AM $1.65
+0.08%
$1.48 billion $175,550
Mar 12, 4 AM $1.65
+0.04%
$1.48 billion $134,879
Mar 12, 3 AM $1.65
+0.18%
$1.48 billion $173,342
Mar 12, 2 AM $1.65
+0.29%
$1.48 billion $869,022
Mar 12, 1 AM $1.65
+0.02%
$1.48 billion $829,245
Mar 12, 12 AM $1.64
-0.06%
$1.48 billion $813,833
Mar 11, 11 PM $1.65
+0.00%
$1.48 billion $768,475
Mar 11, 10 PM $1.65
+0.73%
$1.48 billion $750,848
Mar 11, 9 PM $1.63
-1.16%
$1.47 billion $688,849
Mar 11, 8 PM $1.64
-0.25%
$1.48 billion $660,971
Mar 11, 7 PM $1.65
+0.00%
$1.48 billion $613,855
Mar 11, 6 PM $1.65
+0.17%
$1.48 billion $553,068
Mar 11, 5 PM $1.64
-0.02%
$1.48 billion $497,874
Mar 11, 4 PM $1.65
+0.16%
$1.48 billion $483,016