Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 PM $1.64
-0.11%
$1.48 billion $445,378
Mar 11, 2 PM $1.64
-0.19%
$1.48 billion $422,134
Mar 11, 1 PM $1.65
-0.05%
$1.48 billion $396,702
Mar 11, 12 PM $1.65
-0.04%
$1.48 billion $379,164
Mar 11, 11 AM $1.65
-0.22%
$1.48 billion $347,077
Mar 11, 10 AM $1.65
+0.24%
$1.49 billion $329,629
Mar 11, 9 AM $1.65
+0.09%
$1.48 billion $301,792
Mar 11, 8 AM $1.65
+0.25%
$1.48 billion $265,125
Mar 11, 7 AM $1.65
+0.44%
$1.49 billion $194,586
Mar 11, 6 AM $1.64
-0.13%
$1.48 billion $160,919
Mar 11, 5 AM $1.65
+0.20%
$1.48 billion $151,592
Mar 11, 4 AM $1.64
-0.14%
$1.48 billion $129,709
Mar 11, 3 AM $1.65
-0.16%
$1.48 billion $70,821
Mar 11, 2 AM $1.65
+0.33%
$1.48 billion $951,726
Mar 11, 1 AM $1.64
-0.06%
$1.48 billion $933,977
Mar 11, 12 AM $1.65
+0.01%
$1.48 billion $922,439
Mar 10, 11 PM $1.64
+0.05%
$1.48 billion $870,925
Mar 10, 10 PM $1.64
-0.49%
$1.48 billion $854,546
Mar 10, 9 PM $1.64
+0.36%
$1.48 billion $835,728
Mar 10, 8 PM $1.65
-0.07%
$1.49 billion $811,609
Mar 10, 7 PM $1.66
+0.68%
$1.49 billion $759,672
Mar 10, 6 PM $1.64
-0.12%
$1.48 billion $709,719
Mar 10, 5 PM $1.65
-0.09%
$1.48 billion $673,461
Mar 10, 4 PM $1.65
+0.75%
$1.49 billion $606,464
Mar 10, 3 PM $1.64
+0.11%
$1.48 billion $536,338
Mar 10, 2 PM $1.64
-0.44%
$1.48 billion $497,367
Mar 10, 1 PM $1.65
-0.53%
$1.49 billion $438,434
Mar 10, 12 PM $1.66
+1.40%
$1.49 billion $405,315
Mar 10, 11 AM $1.65
+0.24%
$1.48 billion $376,661
Mar 10, 10 AM $1.64
-0.19%
$1.48 billion $342,211
Mar 10, 9 AM $1.65
+0.06%
$1.48 billion $272,095
Mar 10, 8 AM $1.65
+0.06%
$1.48 billion $248,022
Mar 10, 7 AM $1.65
+0.35%
$1.48 billion $218,097
Mar 10, 6 AM $1.64
-0.17%
$1.48 billion $162,219
Mar 10, 5 AM $1.65
-0.04%
$1.48 billion $110,066
Mar 10, 4 AM $1.65
+0.14%
$1.48 billion $84,590
Mar 10, 3 AM $1.64
-0.13%
$1.48 billion $67,281
Mar 10, 2 AM $1.65
+0.29%
$1.48 billion $861,915
Mar 10, 1 AM $1.64
-0.05%
$1.48 billion $846,985
Mar 10, 12 AM $1.64
+0.12%
$1.48 billion $830,042
Mar 9, 11 PM $1.64
-0.25%
$1.47 billion $811,283
Mar 9, 10 PM $1.64
+0.02%
$1.48 billion $797,309
Mar 9, 9 PM $1.64
-0.30%
$1.48 billion $779,587
Mar 9, 8 PM $1.65
+0.29%
$1.48 billion $757,266
Mar 9, 7 PM $1.64
+0.50%
$1.48 billion $715,186
Mar 9, 6 PM $1.64
-0.23%
$1.48 billion $669,454
Mar 9, 5 PM $1.65
+0.17%
$1.48 billion $638,334
Mar 9, 4 PM $1.64
+0.21%
$1.48 billion $599,025
Mar 9, 3 PM $1.64
+0.21%
$1.48 billion $530,150
Mar 9, 2 PM $1.64
-0.47%
$1.47 billion $498,243