9 Historical Data

9 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 1.64
-0.05%
$ 1.47 billion $ 1.52 million
Feb 20, 2 AM $ 1.64
+0.30%
$ 1.48 billion $ 1.51 million
Feb 20, 1 AM $ 1.63
-0.14%
$ 1.47 billion $ 1.5 million
Feb 20, 12 AM $ 1.64
+0.22%
$ 1.47 billion $ 1.47 million
Feb 19, 11 PM $ 1.62
-1.11%
$ 1.46 billion $ 1.39 million
Feb 19, 10 PM $ 1.64
+0.29%
$ 1.47 billion $ 1.33 million
Feb 19, 9 PM $ 1.64
+0.57%
$ 1.47 billion $ 1.24 million
Feb 19, 8 PM $ 1.63
-0.04%
$ 1.47 billion $ 1.21 million
Feb 19, 7 PM $ 1.64
+0.31%
$ 1.47 billion $ 1.15 million
Feb 19, 6 PM $ 1.63
+0.18%
$ 1.47 billion $ 1.08 million
Feb 19, 5 PM $ 1.64
+0.22%
$ 1.48 billion $ 1.02 million
Feb 19, 4 PM $ 1.63
-0.22%
$ 1.47 billion $ 926,522
Feb 19, 3 PM $ 1.63
-0.52%
$ 1.47 billion $ 841,838
Feb 19, 2 PM $ 1.65
+0.20%
$ 1.49 billion $ 770,684
Feb 19, 1 PM $ 1.65
-2.39%
$ 1.49 billion $ 705,964
Feb 19, 12 PM $ 1.69
-0.21%
$ 1.52 billion $ 669,017
Feb 19, 11 AM $ 1.7
-0.03%
$ 1.53 billion $ 589,495
Feb 19, 10 AM $ 1.7
-0.51%
$ 1.53 billion $ 518,586
Feb 19, 9 AM $ 1.7
+0.16%
$ 1.53 billion $ 457,989
Feb 19, 8 AM $ 1.71
-1.94%
$ 1.53 billion $ 367,399
Feb 19, 7 AM $ 1.75
+6.65%
$ 1.57 billion $ 319,052
Feb 19, 6 AM $ 1.64
-4.99%
$ 1.48 billion $ 233,975
Feb 19, 5 AM $ 1.73
+1.14%
$ 1.55 billion $ 240,510
Feb 19, 4 AM $ 1.71
+3.52%
$ 1.54 billion $ 159,946
Feb 19, 3 AM $ 1.65
-6.27%
$ 1.49 billion $ 97,846
Feb 19, 2 AM $ 1.76
+7.28%
$ 1.58 billion $ 1.58 million
Feb 19, 1 AM $ 1.64
-0.03%
$ 1.47 billion $ 1.42 million
Feb 19, 12 AM $ 1.62
-0.27%
$ 1.46 billion $ 1.35 million
Feb 18, 11 PM $ 1.63
-0.66%
$ 1.47 billion $ 1.27 million
Feb 18, 10 PM $ 1.64
-0.31%
$ 1.46 billion $ 1.2 million
Feb 18, 9 PM $ 1.63
-0.33%
$ 1.47 billion $ 1.11 million
Feb 18, 8 PM $ 1.65
+0.14%
$ 1.48 billion $ 1.06 million
Feb 18, 7 PM $ 1.63
+0.14%
$ 1.47 billion $ 975,181
Feb 18, 6 PM $ 1.63
-0.40%
$ 1.46 billion $ 914,416
Feb 18, 5 PM $ 1.63
+0.08%
$ 1.47 billion $ 864,971
Feb 18, 4 PM $ 1.63
-0.33%
$ 1.47 billion $ 800,297
Feb 18, 3 PM $ 1.63
-0.37%
$ 1.47 billion $ 734,914
Feb 18, 2 PM $ 1.63
-0.21%
$ 1.47 billion $ 688,822
Feb 18, 1 PM $ 1.64
+1.00%
$ 1.48 billion $ 630,652
Feb 18, 12 PM $ 1.63
-0.50%
$ 1.47 billion $ 563,527
Feb 18, 11 AM $ 1.64
+0.50%
$ 1.47 billion $ 510,500
Feb 18, 10 AM $ 1.63
-0.16%
$ 1.47 billion $ 460,431
Feb 18, 9 AM $ 1.63
-0.20%
$ 1.47 billion $ 412,813
Feb 18, 8 AM $ 1.64
+0.29%
$ 1.47 billion $ 379,428
Feb 18, 7 AM $ 1.63
-0.15%
$ 1.46 billion $ 323,722
Feb 18, 6 AM $ 1.63
-0.36%
$ 1.47 billion $ 267,526
Feb 18, 5 AM $ 1.64
+0.26%
$ 1.47 billion $ 225,484
Feb 18, 4 AM $ 1.64
-0.05%
$ 1.47 billion $ 154,673
Feb 18, 3 AM $ 1.64
-0.01%
$ 1.47 billion $ 100,217
Feb 18, 2 AM $ 1.64
+0.23%
$ 1.47 billion $ 1.23 million