9 Historical Data

9 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00601
+0.07%
$ 2.08 million $ 196
Jun 30, 3 AM $ 0.00601
-8.00%
$ 2.07 million $ 236
Jun 30, 2 AM $ 0.00651
+0.00%
$ 2.25 million $ 318
Jun 30, 1 AM $ 0.00638
+16.57%
$ 2.2 million $ 25
Jun 30, 12 AM $ 0.00547
+3.03%
$ 1.89 million $ 242
Jun 29, 11 PM $ 0.006
+0.00%
$ 2.07 million $ 23
Jun 29, 10 PM $ 0.006
+0.00%
$ 2.07 million $ 237
Jun 29, 7 PM $ 0.00601
-0.03%
$ 2.08 million $ 240
Jun 29, 6 PM $ 0.00601
+0.00%
$ 2.07 million $ 259
Jun 29, 4 PM $ 0.006
+3.68%
$ 2.07 million $ 349
Jun 29, 3 PM $ 0.00578
+0.02%
$ 2 million $ 329
Jun 29, 2 PM $ 0.00577
-4.69%
$ 1.99 million $ 377
Jun 29, 1 PM $ 0.00606
+0.26%
$ 2.09 million $ 381
Jun 29, 12 PM $ 0.00607
+0.00%
$ 2.1 million $ 47
Jun 29, 10 AM $ 0.0066
+0.00%
$ -- $ 43
Jun 29, 8 AM $ 0.00611
-1.61%
$ 2.11 million $ 413
Jun 29, 6 AM $ 0.0061
+0.00%
$ 2.11 million $ 45
Jun 29, 5 AM $ 0.00609
-0.18%
$ 2.11 million $ 428
Jun 29, 4 AM $ 0.0061
+5.93%
$ 2.11 million $ 424
Jun 29, 3 AM $ 0.00677
-6.85%
$ 2.34 million $ 47
Jun 29, 2 AM $ 0.00722
+20.22%
$ 2.49 million $ 46
Jun 29, 12 AM $ 0.006
+2.19%
$ 2.07 million $ 390
Jun 28, 8 PM $ 0.00583
+0.00%
$ 2.01 million $ 392
Jun 28, 7 PM $ 0.00584
+7.92%
$ 2.02 million $ 396
Jun 28, 6 PM $ 0.00541
-0.08%
$ 1.87 million $ 344
Jun 28, 5 PM $ 0.00541
-0.11%
$ 1.87 million $ 344
Jun 28, 4 PM $ 0.00541
-5.16%
$ 1.87 million $ 326
Jun 28, 3 PM $ 0.0057
+2.38%
$ 1.97 million $ 279
Jun 28, 2 PM $ 0.00597
-11.94%
$ 2.06 million $ 32
Jun 28, 1 PM $ 0.00678
+12.51%
$ 2.34 million $ 301
Jun 28, 12 PM $ 0.00604
-2.85%
$ 2.09 million $ 240
Jun 28, 11 AM $ 0.00621
+0.33%
$ 2.15 million $ 248
Jun 28, 9 AM $ 0.00671
+3.62%
$ 2.32 million $ 351
Jun 28, 8 AM $ 0.00671
+0.00%
$ 2.32 million $ 510
Jun 28, 7 AM $ 0.00672
+3.31%
$ 2.32 million $ 510
Jun 28, 6 AM $ 0.0065
+2.78%
$ 2.24 million $ 602
Jun 28, 5 AM $ 0.00632
+0.00%
$ 2.18 million $ 599
Jun 28, 3 AM $ 0.00635
+4.35%
$ 2.19 million $ 1,058
Jun 28, 2 AM $ 0.00605
+6.09%
$ 2.09 million $ 93
Jun 28, 1 AM $ 0.00559
+0.80%
$ 1.93 million $ 965
Jun 28, 12 AM $ 0.00617
-2.16%
$ 2.13 million $ 991
Jun 27, 11 PM $ 0.00599
-0.13%
$ 2.07 million $ 984
Jun 27, 10 PM $ 0.00592
-0.40%
$ 2.05 million $ 973
Jun 27, 9 PM $ 0.00595
+0.00%
$ 2.06 million $ 973
Jun 27, 8 PM $ 0.00595
+0.07%
$ 2.06 million $ 974
Jun 27, 7 PM $ 0.00595
+0.01%
$ 2.06 million $ 974
Jun 27, 6 PM $ 0.00594
+0.02%
$ 2.05 million $ 975
Jun 27, 5 PM $ 0.00594
+1.07%
$ 2.05 million $ 976
Jun 27, 3 PM $ 0.00587
-9.76%
$ 2.03 million $ 985
Jun 27, 2 PM $ 0.00649
+1.59%
$ 2.24 million $ 1,090