Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.0017
-0.16%
$587,562 $39
Aug 3, 7 AM $0.00171
+0.00%
$590,134 $39
Aug 3, 3 AM $0.00171
+0.00%
$591,226 $36
Aug 3, 2 AM $0.00166
-5.56%
$572,518 $32
Aug 3, 12 AM $0.00176
+0.00%
$607,925 $32
Aug 2, 9 PM $0.00176
+0.26%
$608,673 $27
Aug 2, 8 PM $0.00171
+0.00%
$589,324 $29
Aug 2, 5 PM $0.0017
+0.00%
$585,916 $29
Aug 2, 12 PM $0.00171
-0.19%
$591,071 $29
Aug 2, 11 AM $0.00172
-6.17%
$595,022 $31
Aug 2, 10 AM $0.00191
-8.78%
$658,962 $20
Aug 2, 5 AM $0.00216
+0.00%
$744,388 $35
Aug 2, 3 AM $0.00214
+0.00%
$740,442 $35
Aug 2, 2 AM $0.00216
+0.00%
$745,045 $35
Aug 1, 8 PM $0.00219
+0.22%
$756,871 $34
Aug 1, 2 PM $0.00217
+0.00%
$750,932 $50
Aug 1, 12 PM $0.00218
-1.47%
$753,595 $50
Aug 1, 11 AM $0.00221
+0.22%
$763,845 $46
Aug 1, 10 AM $0.0022
+0.00%
$759,672 $45
Aug 1, 9 AM $0.0022
+0.34%
$758,224 $44
Aug 1, 8 AM $0.00187
+0.00%
$644,215 $18
Aug 1, 3 AM $0.00186
+0.00%
$642,801 $18
Aug 1, 12 AM $0.00186
+0.00%
$641,710 $21
Jul 31, 11 PM $0.00186
+0.00%
$641,178 $21
Jul 31, 9 PM $0.00186
+0.04%
$642,808 $22
Jul 31, 6 PM $0.00185
+0.00%
$640,445 $20
Jul 31, 4 PM $0.00191
-4.92%
$658,561 $1
Jul 31, 2 PM $0.00211
+0.00%
$730,336 $8
Jul 31, 12 PM $0.00212
+0.00%
$-- $8
Jul 31, 11 AM $0.00212
+0.09%
$732,964 $8
Jul 31, 2 AM $0.00215
-1.92%
$742,109 $24
Jul 31, 1 AM $0.0022
-0.34%
$758,512 $22
Jul 30, 10 PM $0.00222
+0.00%
$765,544 $21
Jul 30, 9 PM $0.00221
+0.13%
$764,480 $34
Jul 30, 6 PM $0.00221
+0.00%
$762,408 $33
Jul 30, 4 PM $0.0022
+0.00%
$761,360 $41
Jul 30, 3 PM $0.00223
+0.00%
$769,321 $127
Jul 30, 2 PM $0.00223
+0.00%
$770,904 $120
Jul 30, 9 AM $0.00225
+6.10%
$777,907 $114
Jul 30, 5 AM $0.00201
+0.00%
$694,733 $114
Jul 30, 4 AM $0.00201
-0.85%
$694,306 $114
Jul 30, 2 AM $0.00202
+0.00%
$699,253 $113
Jul 30, 1 AM $0.00202
+0.00%
$698,106 $113
Jul 29, 10 PM $0.00202
+0.00%
$697,278 $12
Jul 29, 3 PM $0.00224
+48.54%
$774,437 $12
Jul 29, 2 PM $0.00149
+0.00%
$515,150 $11
Jul 29, 1 PM $0.00151
+0.00%
$522,448 $12
Jul 29, 11 AM $0.00152
+0.00%
$523,908 $11
Jul 29, 9 AM $0.00151
-0.84%
$520,962 $11
Jul 29, 8 AM $0.00153
+0.00%
$529,642 $14