9 Historical Data

9 Page 7
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.125
+0.00%
$ 43.2 million $ 50,275
2:58 PM $ 0.125
+1.46%
$ 43.2 million $ 49,487
2:57 PM $ 0.123
+0.00%
$ 43.2 million $ 49,507
2:56 PM $ 0.123
-0.09%
$ 43.2 million $ 49,502
2:54 PM $ 0.123
+0.00%
$ 42.6 million $ 49,500
2:53 PM $ 0.124
+1.70%
$ 42.6 million $ 26,546
2:52 PM $ 0.115
-11.72%
$ 42.6 million $ 51,935
2:51 PM $ 0.13
+0.00%
$ 42.6 million $ 52,110
2:50 PM $ 0.131
+5.66%
$ 42.6 million $ 52,110
2:49 PM $ 0.124
+0.00%
$ 42.99 million $ 49,454
2:48 PM $ 0.125
+0.07%
$ 42.99 million $ 49,525
2:46 PM $ 0.125
-0.95%
$ 42.99 million $ 48,826
2:45 PM $ 0.124
+1.20%
$ 42.99 million $ 48,826
2:44 PM $ 0.136
-0.85%
$ 46.81 million $ 53,862
2:43 PM $ 0.135
+0.03%
$ 46.81 million $ 53,293
2:42 PM $ 0.135
-0.29%
$ 46.81 million $ 53,342
2:40 PM $ 0.135
-0.07%
$ 46.81 million $ 54,189
2:39 PM $ 0.135
+0.00%
$ 46.8 million $ 54,767
2:38 PM $ 0.139
+4.92%
$ 46.8 million $ 54,767
2:37 PM $ 0.129
+0.00%
$ 46.8 million $ 51,369
2:36 PM $ 0.13
+0.30%
$ 46.8 million $ 51,336
2:35 PM $ 0.129
+0.01%
$ 46.8 million $ 52,421
2:34 PM $ 0.132
+0.00%
$ 45.56 million $ 52,421
2:33 PM $ 0.132
-0.02%
$ 45.56 million $ 52,388
2:32 PM $ 0.132
-0.01%
$ 45.56 million $ 52,424
2:31 PM $ 0.133
+2.00%
$ 45.56 million $ 51,749
2:30 PM $ 0.131
+2.12%
$ 45.56 million $ 50,726
2:29 PM $ 0.128
+2.99%
$ 44.15 million $ 51,101
2:28 PM $ 0.124
-3.64%
$ 44.15 million $ 51,101
2:27 PM $ 0.128
+5.24%
$ 44.15 million $ 48,944
2:26 PM $ 0.121
-2.05%
$ 44.15 million $ 49,784
2:25 PM $ 0.136
-8.29%
$ 44.15 million $ 46,529
2:24 PM $ 0.149
-0.06%
$ 51.3 million $ 56,378
2:23 PM $ 0.149
+0.10%
$ 51.3 million $ 56,335
2:22 PM $ 0.148
-0.12%
$ 51.3 million $ 56,335
2:21 PM $ 0.148
+0.07%
$ 51.3 million $ 56,390
2:20 PM $ 0.148
+0.34%
$ 51.3 million $ 56,017
2:19 PM $ 0.148
+0.00%
$ 51 million $ 56,017
2:18 PM $ 0.147
-0.68%
$ 51 million $ 56,627
2:17 PM $ 0.149
+0.59%
$ 51 million $ 56,458
2:16 PM $ 0.148
+0.00%
$ 51 million $ 56,500
2:15 PM $ 0.148
+1.66%
$ 51 million $ 56,500
2:14 PM $ 0.157
+0.00%
$ 54.18 million $ 59,598
2:13 PM $ 0.157
-0.14%
$ 54.18 million $ 59,727
2:12 PM $ 0.157
-0.36%
$ 54.18 million $ 59,939
2:11 PM $ 0.158
+0.00%
$ 54.18 million $ 59,939
2:10 PM $ 0.158
+0.07%
$ 54.18 million $ 59,949
2:09 PM $ 0.158
-2.52%
$ 54.45 million $ 61,363
2:08 PM $ 0.162
+0.00%
$ 54.45 million $ 61,363
2:07 PM $ 0.162
+0.00%
$ 54.45 million $ 61,597