Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9 Historical Data

9 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 1 PM $1.63
+0.09%
$1.47 billion $479,548
Mar 9, 12 PM $1.63
-0.49%
$1.47 billion $467,193
Mar 9, 11 AM $1.64
+1.00%
$1.48 billion $456,593
Mar 9, 10 AM $1.62
-0.55%
$1.46 billion $425,904
Mar 9, 9 AM $1.63
+0.01%
$1.47 billion $413,453
Mar 9, 8 AM $1.63
+0.06%
$1.47 billion $404,978
Mar 9, 7 AM $1.63
-0.25%
$1.47 billion $393,755
Mar 9, 6 AM $1.63
-0.36%
$1.47 billion $381,930
Mar 9, 5 AM $1.64
+0.00%
$1.48 billion $360,943
Mar 9, 4 AM $1.64
+0.10%
$1.48 billion $324,152
Mar 9, 3 AM $1.64
+0.35%
$1.48 billion $277,919
Mar 9, 2 AM $1.64
-0.41%
$1.47 billion $1.01 million
Mar 9, 1 AM $1.64
+0.49%
$1.48 billion $947,740
Mar 9, 12 AM $1.64
-0.47%
$1.47 billion $881,429
Mar 8, 11 PM $1.64
-0.59%
$1.48 billion $824,573
Mar 8, 10 PM $1.65
+0.67%
$1.48 billion $817,485
Mar 8, 9 PM $1.64
-0.20%
$1.47 billion $766,099
Mar 8, 8 PM $1.64
-0.17%
$1.48 billion $746,280
Mar 8, 7 PM $1.64
+0.60%
$1.48 billion $717,624
Mar 8, 6 PM $1.63
-0.19%
$1.47 billion $628,745
Mar 8, 5 PM $1.63
-0.34%
$1.47 billion $521,604
Mar 8, 4 PM $1.64
+0.05%
$1.48 billion $416,680
Mar 8, 3 PM $1.64
+0.48%
$1.48 billion $378,161
Mar 8, 2 PM $1.63
-0.28%
$1.47 billion $348,772
Mar 8, 1 PM $1.64
+0.24%
$1.47 billion $331,682
Mar 8, 12 PM $1.63
+0.00%
$1.47 billion $300,004
Mar 8, 11 AM $1.63
+0.07%
$1.47 billion $278,160
Mar 8, 10 AM $1.63
+0.05%
$1.47 billion $250,177
Mar 8, 9 AM $1.63
+0.08%
$1.47 billion $234,081
Mar 8, 8 AM $1.63
-0.37%
$1.47 billion $209,655
Mar 8, 7 AM $1.63
-0.13%
$1.47 billion $187,468
Mar 8, 6 AM $1.64
+0.19%
$1.48 billion $166,241
Mar 8, 5 AM $1.64
+0.66%
$1.47 billion $147,619
Mar 8, 4 AM $1.62
-0.51%
$1.46 billion $129,149
Mar 8, 3 AM $1.63
-0.47%
$1.46 billion $104,090
Mar 8, 2 AM $1.64
+0.18%
$1.47 billion $1.2 million
Mar 8, 1 AM $1.63
-0.22%
$1.47 billion $1.18 million
Mar 8, 12 AM $1.64
+0.09%
$1.47 billion $1.15 million
Mar 7, 11 PM $1.63
-0.01%
$1.47 billion $1.11 million
Mar 7, 10 PM $1.63
+0.30%
$1.47 billion $1.08 million
Mar 7, 9 PM $1.63
-0.41%
$1.47 billion $1.05 million
Mar 7, 8 PM $1.64
+0.22%
$1.47 billion $1.03 million
Mar 7, 7 PM $1.63
-0.40%
$1.46 billion $992,072
Mar 7, 6 PM $1.63
+0.04%
$1.47 billion $952,948
Mar 7, 5 PM $1.63
+0.33%
$1.47 billion $928,576
Mar 7, 4 PM $1.63
-0.59%
$1.46 billion $849,375
Mar 7, 3 PM $1.64
+0.35%
$1.47 billion $752,683
Mar 7, 2 PM $1.63
-0.40%
$1.46 billion $714,861
Mar 7, 1 PM $1.63
-0.45%
$1.47 billion $687,057
Mar 7, 12 PM $1.64
+0.12%
$1.47 billion $619,419