9 Historical Data

9 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 1.64
+0.23%
$ 1.47 billion $ 1.23 million
Feb 18, 1 AM $ 1.64
+0.00%
$ 1.47 billion $ 1.17 million
Feb 18, 12 AM $ 1.64
-0.21%
$ 1.47 billion $ 1.13 million
Feb 17, 11 PM $ 1.64
+0.12%
$ 1.47 billion $ 1.08 million
Feb 17, 10 PM $ 1.64
+0.31%
$ 1.48 billion $ 1.03 million
Feb 17, 9 PM $ 1.64
-0.03%
$ 1.47 billion $ 970,869
Feb 17, 8 PM $ 1.64
+0.01%
$ 1.47 billion $ 914,221
Feb 17, 7 PM $ 1.64
+0.45%
$ 1.47 billion $ 866,087
Feb 17, 6 PM $ 1.63
+0.11%
$ 1.46 billion $ 815,199
Feb 17, 5 PM $ 1.63
+0.63%
$ 1.47 billion $ 740,979
Feb 17, 4 PM $ 1.62
-0.37%
$ 1.46 billion $ 650,197
Feb 17, 3 PM $ 1.63
-0.16%
$ 1.47 billion $ 588,544
Feb 17, 2 PM $ 1.64
+0.24%
$ 1.47 billion $ 537,288
Feb 17, 1 PM $ 1.64
+0.18%
$ 1.47 billion $ 481,989
Feb 17, 12 PM $ 1.64
+0.11%
$ 1.47 billion $ 442,336
Feb 17, 11 AM $ 1.63
-0.09%
$ 1.47 billion $ 409,986
Feb 17, 10 AM $ 1.64
+0.22%
$ 1.47 billion $ 346,510
Feb 17, 9 AM $ 1.63
+0.08%
$ 1.47 billion $ 297,890
Feb 17, 8 AM $ 1.63
-0.29%
$ 1.47 billion $ 245,902
Feb 17, 7 AM $ 1.64
+0.00%
$ 1.47 billion $ 209,914
Feb 17, 6 AM $ 1.64
-0.11%
$ 1.47 billion $ 125,495
Feb 17, 5 AM $ 1.64
-0.01%
$ 1.47 billion $ 87,744
Feb 17, 4 AM $ 1.64
-0.54%
$ 1.47 billion $ 75,533
Feb 17, 3 AM $ 1.65
-0.12%
$ 1.48 billion $ 69,692
Feb 17, 2 AM $ 1.65
-0.05%
$ 1.48 billion $ 371,289
Feb 17, 1 AM $ 1.65
+0.19%
$ 1.49 billion $ 363,544
Feb 17, 12 AM $ 1.65
-0.66%
$ 1.48 billion $ 353,086
Feb 16, 11 PM $ 1.66
+0.02%
$ 1.49 billion $ 345,155
Feb 16, 10 PM $ 1.66
-0.12%
$ 1.49 billion $ 336,385
Feb 16, 9 PM $ 1.66
+0.39%
$ 1.49 billion $ 330,606
Feb 16, 8 PM $ 1.65
+0.23%
$ 1.49 billion $ 319,697
Feb 16, 7 PM $ 1.65
+1.09%
$ 1.48 billion $ 313,624
Feb 16, 6 PM $ 1.63
-0.64%
$ 1.47 billion $ 300,435
Feb 16, 5 PM $ 1.64
+0.07%
$ 1.48 billion $ 290,176
Feb 16, 4 PM $ 1.64
+0.31%
$ 1.48 billion $ 284,541
Feb 16, 3 PM $ 1.64
-0.72%
$ 1.47 billion $ 270,552
Feb 16, 2 PM $ 1.65
+0.15%
$ 1.48 billion $ 261,176
Feb 16, 1 PM $ 1.65
-0.36%
$ 1.48 billion $ 244,713
Feb 16, 12 PM $ 1.65
+0.18%
$ 1.49 billion $ 229,196
Feb 16, 11 AM $ 1.65
+0.39%
$ 1.48 billion $ 221,276
Feb 16, 10 AM $ 1.64
+0.10%
$ 1.48 billion $ 207,878
Feb 16, 9 AM $ 1.64
-0.07%
$ 1.48 billion $ 199,536
Feb 16, 8 AM $ 1.64
+0.27%
$ 1.48 billion $ 194,564
Feb 16, 7 AM $ 1.64
-0.41%
$ 1.47 billion $ 185,912
Feb 16, 6 AM $ 1.64
+0.22%
$ 1.48 billion $ 174,768
Feb 16, 5 AM $ 1.64
-0.14%
$ 1.48 billion $ 167,303
Feb 16, 4 AM $ 1.64
-0.32%
$ 1.48 billion $ 157,896
Feb 16, 3 AM $ 1.65
+0.63%
$ 1.48 billion $ 130,832
Feb 16, 2 AM $ 1.64
-0.26%
$ 1.47 billion $ 999,425
Feb 16, 1 AM $ 1.64
+0.01%
$ 1.48 billion $ 989,851