9 Historical Data

9 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 1.64
-0.12%
$ 1.48 billion $ 1.42 million
Feb 13, 9 PM $ 1.63
-0.05%
$ 1.47 billion $ 1.37 million
Feb 13, 8 PM $ 1.63
-0.06%
$ 1.47 billion $ 1.3 million
Feb 13, 7 PM $ 1.63
+0.29%
$ 1.47 billion $ 1.25 million
Feb 13, 6 PM $ 1.63
-0.05%
$ 1.47 billion $ 1.19 million
Feb 13, 5 PM $ 1.63
+0.12%
$ 1.47 billion $ 1.14 million
Feb 13, 4 PM $ 1.63
-0.02%
$ 1.47 billion $ 1.09 million
Feb 13, 3 PM $ 1.63
-0.01%
$ 1.47 billion $ 1.03 million
Feb 13, 2 PM $ 1.63
+0.11%
$ 1.47 billion $ 963,683
Feb 13, 1 PM $ 1.64
-0.10%
$ 1.47 billion $ 919,431
Feb 13, 12 PM $ 1.64
+0.90%
$ 1.47 billion $ 856,834
Feb 13, 11 AM $ 1.62
-0.49%
$ 1.46 billion $ 819,533
Feb 13, 10 AM $ 1.63
-0.75%
$ 1.47 billion $ 780,719
Feb 13, 9 AM $ 1.63
-0.15%
$ 1.47 billion $ 732,464
Feb 13, 8 AM $ 1.63
-0.01%
$ 1.47 billion $ 683,493
Feb 13, 7 AM $ 1.63
+0.28%
$ 1.47 billion $ 617,393
Feb 13, 6 AM $ 1.64
+0.37%
$ 1.47 billion $ 574,964
Feb 13, 5 AM $ 1.63
-0.60%
$ 1.47 billion $ 495,407
Feb 13, 4 AM $ 1.63
-0.15%
$ 1.47 billion $ 433,347
Feb 13, 3 AM $ 1.64
+0.30%
$ 1.47 billion $ 408,993
Feb 13, 2 AM $ 1.63
-0.24%
$ 1.47 billion $ 1.64 million
Feb 13, 1 AM $ 1.63
-0.14%
$ 1.47 billion $ 1.58 million
Feb 13, 12 AM $ 1.63
+0.20%
$ 1.47 billion $ 1.5 million
Feb 12, 11 PM $ 1.63
+0.18%
$ 1.46 billion $ 1.43 million
Feb 12, 10 PM $ 1.64
+0.25%
$ 1.47 billion $ 1.38 million
Feb 12, 9 PM $ 1.63
-0.16%
$ 1.47 billion $ 1.32 million
Feb 12, 8 PM $ 1.64
-0.15%
$ 1.47 billion $ 1.28 million
Feb 12, 7 PM $ 1.64
+0.54%
$ 1.47 billion $ 1.23 million
Feb 12, 6 PM $ 1.63
-0.44%
$ 1.46 billion $ 1.18 million
Feb 12, 5 PM $ 1.64
-0.30%
$ 1.47 billion $ 1.15 million
Feb 12, 4 PM $ 1.64
+0.03%
$ 1.47 billion $ 1.1 million
Feb 12, 3 PM $ 1.63
+0.08%
$ 1.47 billion $ 1.04 million
Feb 12, 2 PM $ 1.63
+0.12%
$ 1.47 billion $ 988,445
Feb 12, 1 PM $ 1.63
-0.31%
$ 1.47 billion $ 941,680
Feb 12, 12 PM $ 1.64
-0.26%
$ 1.47 billion $ 858,831
Feb 12, 11 AM $ 1.64
+0.78%
$ 1.48 billion $ 808,394
Feb 12, 10 AM $ 1.63
-0.18%
$ 1.47 billion $ 741,469
Feb 12, 9 AM $ 1.63
-0.20%
$ 1.47 billion $ 704,701
Feb 12, 8 AM $ 1.64
+0.24%
$ 1.47 billion $ 670,175
Feb 12, 7 AM $ 1.64
-0.38%
$ 1.47 billion $ 603,112
Feb 12, 6 AM $ 1.64
+0.28%
$ 1.47 billion $ 542,070
Feb 12, 5 AM $ 1.63
-0.36%
$ 1.47 billion $ 482,369
Feb 12, 4 AM $ 1.64
+0.41%
$ 1.47 billion $ 444,271
Feb 12, 3 AM $ 1.63
-0.25%
$ 1.47 billion $ 395,501
Feb 12, 2 AM $ 1.64
-0.20%
$ 1.47 billion $ 1.84 million
Feb 12, 1 AM $ 1.64
+0.27%
$ 1.47 billion $ 1.8 million
Feb 12, 12 AM $ 1.64
+0.59%
$ 1.47 billion $ 1.74 million
Feb 11, 11 PM $ 1.63
+0.04%
$ 1.47 billion $ 1.69 million
Feb 11, 10 PM $ 1.63
-0.14%
$ 1.47 billion $ 1.63 million
Feb 11, 9 PM $ 1.63
+0.03%
$ 1.47 billion $ 1.6 million