9 Historical Data

9 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 1.63
+0.35%
$ 1.46 billion $ 894,631
Feb 5, 2 PM $ 1.62
+0.43%
$ 1.46 billion $ 822,494
Feb 5, 1 PM $ 1.61
-0.58%
$ 1.45 billion $ 797,263
Feb 5, 12 PM $ 1.62
+0.30%
$ 1.46 billion $ 784,276
Feb 5, 11 AM $ 1.62
+0.14%
$ 1.46 billion $ 757,916
Feb 5, 10 AM $ 1.62
-0.61%
$ 1.45 billion $ 729,623
Feb 5, 9 AM $ 1.63
+0.43%
$ 1.46 billion $ 718,166
Feb 5, 8 AM $ 1.62
+0.32%
$ 1.46 billion $ 701,456
Feb 5, 7 AM $ 1.61
-0.34%
$ 1.45 billion $ 683,628
Feb 5, 6 AM $ 1.62
-0.02%
$ 1.46 billion $ 674,437
Feb 5, 5 AM $ 1.62
+0.06%
$ 1.46 billion $ 649,719
Feb 5, 4 AM $ 1.62
-0.30%
$ 1.46 billion $ 632,066
Feb 5, 3 AM $ 1.63
-0.13%
$ 1.46 billion $ 622,026
Feb 5, 2 AM $ 1.63
+0.05%
$ 1.47 billion $ 871,569
Feb 5, 1 AM $ 1.63
+0.10%
$ 1.47 billion $ 857,211
Feb 5, 12 AM $ 1.63
-0.41%
$ 1.46 billion $ 839,469
Feb 4, 11 PM $ 1.63
-0.06%
$ 1.47 billion $ 836,639
Feb 4, 10 PM $ 1.64
+0.20%
$ 1.47 billion $ 816,940
Feb 4, 9 PM $ 1.63
+0.41%
$ 1.47 billion $ 781,470
Feb 4, 8 PM $ 1.63
-0.98%
$ 1.46 billion $ 758,271
Feb 4, 7 PM $ 1.64
+0.91%
$ 1.48 billion $ 735,002
Feb 4, 6 PM $ 1.63
-0.15%
$ 1.46 billion $ 696,051
Feb 4, 5 PM $ 1.63
-0.29%
$ 1.47 billion $ 668,457
Feb 4, 4 PM $ 1.63
+0.44%
$ 1.47 billion $ 637,652
Feb 4, 3 PM $ 1.63
-0.36%
$ 1.46 billion $ 611,096
Feb 4, 2 PM $ 1.63
+0.36%
$ 1.47 billion $ 566,308
Feb 4, 1 PM $ 1.63
-0.04%
$ 1.46 billion $ 532,852
Feb 4, 12 PM $ 1.63
-0.11%
$ 1.46 billion $ 521,509
Feb 4, 11 AM $ 1.63
+0.13%
$ 1.46 billion $ 508,910
Feb 4, 10 AM $ 1.63
-0.46%
$ 1.46 billion $ 484,690
Feb 4, 9 AM $ 1.63
+0.13%
$ 1.47 billion $ 472,358
Feb 4, 8 AM $ 1.63
-0.91%
$ 1.47 billion $ 448,763
Feb 4, 7 AM $ 1.65
+1.31%
$ 1.48 billion $ 389,277
Feb 4, 6 AM $ 1.62
+0.18%
$ 1.46 billion $ 271,044
Feb 4, 5 AM $ 1.62
-0.28%
$ 1.46 billion $ 252,179
Feb 4, 4 AM $ 1.63
-0.37%
$ 1.46 billion $ 205,399
Feb 4, 3 AM $ 1.63
+0.53%
$ 1.47 billion $ 196,238
Feb 4, 2 AM $ 1.62
-0.48%
$ 1.46 billion $ 1.68 million
Feb 4, 1 AM $ 1.63
-0.08%
$ 1.47 billion $ 1.67 million
Feb 4, 12 AM $ 1.63
+0.95%
$ 1.47 billion $ 1.66 million
Feb 3, 11 PM $ 1.62
-0.17%
$ 1.46 billion $ 1.63 million
Feb 3, 10 PM $ 1.63
-0.08%
$ 1.46 billion $ 1.62 million
Feb 3, 9 PM $ 1.63
-0.59%
$ 1.46 billion $ 1.61 million
Feb 3, 8 PM $ 1.64
+0.80%
$ 1.47 billion $ 1.6 million
Feb 3, 7 PM $ 1.62
-0.33%
$ 1.46 billion $ 1.56 million
Feb 3, 6 PM $ 1.63
+0.10%
$ 1.47 billion $ 1.53 million
Feb 3, 5 PM $ 1.63
+0.12%
$ 1.46 billion $ 1.5 million
Feb 3, 4 PM $ 1.63
-0.57%
$ 1.46 billion $ 1.39 million
Feb 3, 3 PM $ 1.64
+0.90%
$ 1.47 billion $ 1.31 million
Feb 3, 2 PM $ 1.62
-0.49%
$ 1.46 billion $ 1.26 million