9 Historical Data

9 Page 77
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 1.62
-0.49%
$ 1.46 billion $ 1.26 million
Feb 3, 1 PM $ 1.63
-0.28%
$ 1.46 billion $ 1.23 million
Feb 3, 12 PM $ 1.63
+0.12%
$ 1.47 billion $ 1.21 million
Feb 3, 11 AM $ 1.63
+0.23%
$ 1.47 billion $ 1.2 million
Feb 3, 10 AM $ 1.63
-0.07%
$ 1.46 billion $ 1.18 million
Feb 2, 3 PM $ 1.61
-1.45%
$ 1.45 billion $ 837,369
Feb 2, 2 PM $ 1.64
+0.24%
$ 1.47 billion $ 769,537
Feb 2, 1 PM $ 1.63
-0.43%
$ 1.47 billion $ 751,397
Feb 2, 12 PM $ 1.64
-0.15%
$ 1.47 billion $ 725,398
Feb 2, 11 AM $ 1.64
+0.24%
$ 1.47 billion $ 707,245
Feb 2, 10 AM $ 1.64
-0.31%
$ 1.47 billion $ 690,258
Feb 2, 5 AM $ 1.64
+0.03%
$ 1.48 billion $ 418,180
Feb 2, 4 AM $ 1.64
+0.22%
$ 1.48 billion $ 378,321
Feb 2, 3 AM $ 1.63
-0.36%
$ 1.47 billion $ 323,194
Feb 2, 2 AM $ 1.64
+0.10%
$ 1.47 billion $ 1.3 million
Feb 2, 1 AM $ 1.64
+0.23%
$ 1.47 billion $ 1.28 million
Feb 2, 12 AM $ 1.63
-0.19%
$ 1.47 billion $ 1.25 million
Feb 1, 11 PM $ 1.64
+0.13%
$ 1.48 billion $ 1.2 million
Feb 1, 10 PM $ 1.64
+0.03%
$ 1.47 billion $ 1.12 million
Feb 1, 9 PM $ 1.64
+0.01%
$ 1.47 billion $ 1.1 million
Feb 1, 8 PM $ 1.64
+0.15%
$ 1.47 billion $ 1.07 million
Feb 1, 7 PM $ 1.64
-0.05%
$ 1.47 billion $ 994,487
Feb 1, 6 PM $ 1.64
+0.12%
$ 1.47 billion $ 972,870
Feb 1, 5 PM $ 1.64
+0.11%
$ 1.47 billion $ 939,686
Feb 1, 4 PM $ 1.64
+0.17%
$ 1.47 billion $ 911,659
Feb 1, 3 PM $ 1.63
-0.29%
$ 1.47 billion $ 852,553
Feb 1, 2 PM $ 1.64
-0.05%
$ 1.47 billion $ 764,935
Feb 1, 1 PM $ 1.64
+0.21%
$ 1.47 billion $ 715,070
Feb 1, 12 PM $ 1.63
+0.53%
$ 1.47 billion $ 671,921
Feb 1, 11 AM $ 1.63
-0.30%
$ 1.46 billion $ 608,802
Feb 1, 10 AM $ 1.63
-0.15%
$ 1.47 billion $ 478,667
Feb 1, 9 AM $ 1.64
+0.03%
$ 1.47 billion $ 417,404
Feb 1, 8 AM $ 1.64
+0.05%
$ 1.47 billion $ 391,650
Feb 1, 7 AM $ 1.64
+0.11%
$ 1.47 billion $ 351,909
Feb 1, 6 AM $ 1.63
-0.39%
$ 1.47 billion $ 332,284
Feb 1, 5 AM $ 1.64
+0.41%
$ 1.48 billion $ 297,445
Feb 1, 4 AM $ 1.63
-0.18%
$ 1.47 billion $ 273,506
Feb 1, 3 AM $ 1.64
-0.12%
$ 1.47 billion $ 254,689
Feb 1, 2 AM $ 1.64
+0.06%
$ 1.47 billion $ 2 million
Feb 1, 1 AM $ 1.64
+0.22%
$ 1.47 billion $ 1.98 million
Feb 1, 12 AM $ 1.64
-0.04%
$ 1.47 billion $ 1.94 million
Jan 31, 11 PM $ 1.64
-0.17%
$ 1.47 billion $ 1.91 million
Jan 31, 10 PM $ 1.64
-0.14%
$ 1.47 billion $ 1.86 million
Jan 31, 9 PM $ 1.64
+0.28%
$ 1.48 billion $ 1.83 million
Jan 31, 8 PM $ 1.63
-0.11%
$ 1.47 billion $ 1.79 million
Jan 31, 7 PM $ 1.63
+0.01%
$ 1.47 billion $ 1.71 million
Jan 31, 6 PM $ 1.64
-0.16%
$ 1.47 billion $ 1.64 million
Jan 31, 5 PM $ 1.64
+0.13%
$ 1.47 billion $ 1.54 million
Jan 31, 4 PM $ 1.64
-0.13%
$ 1.47 billion $ 1.43 million
Jan 31, 3 PM $ 1.64
+0.42%
$ 1.47 billion $ 1.37 million