9 Historical Data

9 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 1.01
-2.59%
$ 348.38 million $ 1.23 million
Apr 3, 4 AM $ 1.03
-7.75%
$ 357.45 million $ 1.17 million
Apr 3, 3 AM $ 1.12
+5.56%
$ 387.29 million $ 1.19 million
Apr 3, 2 AM $ 1.06
-2.22%
$ 367.49 million $ 1.05 million
Apr 3, 1 AM $ 1.09
+6.71%
$ 376.56 million $ 923,940
Apr 3, 12 AM $ 1.02
-2.03%
$ 352.68 million $ 687,123
Apr 2, 11 PM $ 1.05
-2.59%
$ 360.98 million $ 539,522
Apr 2, 10 PM $ 1.08
+1.28%
$ 372.35 million $ 500,573
Apr 2, 9 PM $ 1.06
+4.60%
$ 367.64 million $ 448,087
Apr 2, 8 PM $ 1.02
+4.36%
$ 351.53 million $ 425,777
Apr 2, 7 PM $ 0.971
-2.96%
$ 335.24 million $ 399,215
Apr 2, 6 PM $ 0.999
-0.15%
$ 345.04 million $ 403,334
Apr 2, 5 PM $ 1
+6.05%
$ 347.09 million $ 399,479
Apr 2, 4 PM $ 0.947
-2.81%
$ 327.09 million $ 351,410
Apr 2, 3 PM $ 0.974
-1.11%
$ 336.34 million $ 347,742
Apr 2, 2 PM $ 0.983
-1.90%
$ 339.5 million $ 341,371
Apr 2, 1 PM $ 1
+0.83%
$ 346.73 million $ 376,963
Apr 2, 12 PM $ 1
+3.48%
$ 346.17 million $ 327,754
Apr 2, 11 AM $ 0.968
+1.10%
$ 334.35 million $ 288,020
Apr 2, 10 AM $ 0.957
-5.63%
$ 330.7 million $ 277,240
Apr 2, 9 AM $ 1.01
+1.99%
$ 349.94 million $ 297,520
Apr 2, 8 AM $ 0.998
-4.12%
$ 344.54 million $ 290,359
Apr 2, 7 AM $ 1.04
+3.57%
$ 359.38 million $ 298,847
Apr 2, 6 AM $ 1.01
-3.57%
$ 347.29 million $ 286,965
Apr 2, 5 AM $ 1.04
+0.53%
$ 360.01 million $ 304,959
Apr 2, 4 AM $ 1.04
+1.42%
$ 357.8 million $ 305,133
Apr 2, 3 AM $ 1.02
-2.77%
$ 352.91 million $ 308,151
Apr 2, 2 AM $ 1.05
-0.27%
$ 363.12 million $ 326,910
Apr 2, 1 AM $ 1.05
+0.57%
$ 364.1 million $ 328,175
Apr 2, 12 AM $ 1.05
-2.84%
$ 362.03 million $ 326,461
Apr 1, 11 PM $ 1.08
+1.39%
$ 372.63 million $ 345,141
Apr 1, 10 PM $ 1.06
-1.83%
$ 367.53 million $ 339,684
Apr 1, 9 PM $ 1.08
+2.32%
$ 374.32 million $ 362,435
Apr 1, 8 PM $ 1.06
-1.54%
$ 365.85 million $ 353,411
Apr 1, 7 PM $ 1.08
-1.72%
$ 373.56 million $ 372,322
Apr 1, 6 PM $ 1.11
+4.31%
$ 382.24 million $ 384,349
Apr 1, 5 PM $ 1.06
-5.47%
$ 366.45 million $ 352,861
Apr 1, 4 PM $ 1.12
+0.70%
$ 387.66 million $ 374,464
Apr 1, 3 PM $ 1.12
-2.68%
$ 385.2 million $ 379,781
Apr 1, 2 PM $ 1.14
-8.03%
$ 395.16 million $ 389,620
Apr 1, 1 PM $ 1.24
-0.15%
$ 429.5 million $ 376,438
Apr 1, 12 PM $ 1.25
+1.62%
$ 430.16 million $ 403,966
Apr 1, 11 AM $ 1.23
+0.69%
$ 423.38 million $ 426,383
Apr 1, 10 AM $ 1.22
+0.38%
$ 420.7 million $ 433,564
Apr 1, 9 AM $ 1.21
+0.11%
$ 419.15 million $ 467,486
Apr 1, 8 AM $ 1.21
-2.01%
$ 418.73 million $ 489,096
Apr 1, 7 AM $ 1.24
+3.48%
$ 427.31 million $ 495,040
Apr 1, 6 AM $ 1.2
-1.82%
$ 1.08 billion $ 489,516
Apr 1, 5 AM $ 1.22
+4.17%
$ 1.1 billion $ 534,855
Apr 1, 4 AM $ 1.17
+2.22%
$ 1.05 billion $ 580,395