9 Historical Data

9 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00649
+1.59%
$ 2.24 million $ 1,090
Jun 27, 1 PM $ 0.0064
+0.00%
$ 2.21 million $ 1,083
Jun 27, 12 PM $ 0.0064
-4.21%
$ 2.21 million $ 1,089
Jun 27, 11 AM $ 0.00668
+20.76%
$ 2.31 million $ 1,209
Jun 27, 10 AM $ 0.00554
+1.18%
$ 1.91 million $ 979
Jun 27, 9 AM $ 0.00547
-16.16%
$ 1.89 million $ 957
Jun 27, 8 AM $ 0.00588
-18.16%
$ 2.03 million $ 85
Jun 27, 7 AM $ 0.0056
-16.96%
$ 1.93 million $ 74
Jun 27, 6 AM $ 0.00637
-5.66%
$ 2.2 million $ 72
Jun 27, 5 AM $ 0.00675
+5.82%
$ 2.33 million $ 69
Jun 27, 4 AM $ 0.00704
-21.24%
$ 2.43 million $ 51
Jun 27, 3 AM $ 0.00825
+7.72%
$ 2.85 million $ 33
Jun 27, 2 AM $ 0.00765
-0.15%
$ 2.64 million $ 284
Jun 27, 1 AM $ 0.00766
-1.56%
$ 2.65 million $ 287
Jun 27, 12 AM $ 0.00781
-0.88%
$ 2.7 million $ 294
Jun 26, 9 PM $ 0.00789
-0.03%
$ 2.73 million $ 296
Jun 26, 8 PM $ 0.0079
+0.00%
$ 2.73 million $ 296
Jun 26, 7 PM $ 0.00789
+2.10%
$ 2.73 million $ 296
Jun 26, 6 PM $ 0.00773
+0.07%
$ 2.67 million $ 330
Jun 26, 5 PM $ 0.00773
+0.00%
$ 2.67 million $ 334
Jun 26, 3 PM $ 0.00773
-3.05%
$ 2.67 million $ 360
Jun 26, 1 PM $ 0.00805
-5.86%
$ 2.78 million $ 43
Jun 26, 12 PM $ 0.00855
+6.45%
$ 2.95 million $ 355
Jun 26, 11 AM $ 0.00731
-7.43%
$ 2.53 million $ 339
Jun 26, 10 AM $ 0.0079
+5.61%
$ 2.73 million $ 273
Jun 26, 9 AM $ 0.00748
-1.13%
$ 2.58 million $ 279
Jun 26, 8 AM $ 0.00758
-1.58%
$ 2.62 million $ 290
Jun 26, 7 AM $ 0.00772
+7.49%
$ 2.67 million $ 37
Jun 26, 6 AM $ 0.00718
+0.00%
$ 2.48 million $ 283
Jun 26, 5 AM $ 0.00718
+3.91%
$ 2.48 million $ 283
Jun 26, 3 AM $ 0.0069
+0.00%
$ 2.38 million $ 319
Jun 26, 2 AM $ 0.00689
-0.50%
$ 2.38 million $ 353
Jun 26, 1 AM $ 0.00692
-1.60%
$ 2.39 million $ 399
Jun 26, 12 AM $ 0.00704
+0.45%
$ 2.43 million $ 434
Jun 25, 11 PM $ 0.00702
+0.00%
$ 2.42 million $ 442
Jun 25, 8 PM $ 0.00702
+0.00%
$ 2.42 million $ 57
Jun 25, 7 PM $ 0.00781
+0.00%
$ 2.7 million $ 50
Jun 25, 6 PM $ 0.00732
+2.16%
$ 2.53 million $ 436
Jun 25, 5 PM $ 0.00716
-1.96%
$ 2.47 million $ 425
Jun 25, 4 PM $ 0.00679
+0.04%
$ 2.35 million $ 403
Jun 25, 3 PM $ 0.00682
+7.96%
$ 2.36 million $ 405
Jun 25, 2 PM $ 0.00615
-0.02%
$ 2.12 million $ 422
Jun 25, 1 PM $ 0.00616
-0.26%
$ 2.13 million $ 422
Jun 25, 12 PM $ 0.0062
+3.57%
$ 2.14 million $ 450
Jun 25, 11 AM $ 0.00598
-1.83%
$ 2.07 million $ 436
Jun 25, 10 AM $ 0.00609
-6.33%
$ 2.1 million $ 867
Jun 25, 9 AM $ 0.0065
+2.05%
$ 2.25 million $ 931
Jun 25, 8 AM $ 0.00639
+2.05%
$ 2.21 million $ 953
Jun 25, 7 AM $ 0.00627
-6.92%
$ 2.16 million $ 935
Jun 25, 6 AM $ 0.00674
-0.73%
$ 2.33 million $ 983