Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9 Historical Data

9 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.00153
+0.00%
$530,186 $13
Jul 29, 6 AM $0.00152
+0.18%
$524,682 $13
Jul 29, 5 AM $0.00162
+0.00%
$559,610 $6
Jul 29, 4 AM $0.00162
+0.00%
$559,966 $6
Jul 29, 2 AM $0.00162
+0.00%
$560,809 $6
Jul 28, 10 PM $0.00162
+0.00%
$560,263 $10
Jul 28, 7 PM $0.00162
+0.00%
$561,209 $10
Jul 28, 2 PM $0.00162
+0.00%
$557,999 $11
Jul 28, 1 PM $0.00162
+0.00%
$559,108 $11
Jul 28, 11 AM $0.00162
-0.01%
$558,826 $10
Jul 28, 9 AM $0.00162
+0.00%
$560,731 $13
Jul 28, 8 AM $0.00162
+0.44%
$560,127 $12
Jul 28, 4 AM $0.00169
+0.00%
$582,423 $9
Jul 28, 2 AM $0.00169
-0.01%
$582,673 $8
Jul 28, 1 AM $0.00169
-0.87%
$583,554 $8
Jul 28, 12 AM $0.00169
+0.00%
$584,508 $5
Jul 27, 10 PM $0.0017
+0.00%
$585,491 $5
Jul 27, 9 PM $0.0017
+0.00%
$585,870 $5
Jul 27, 7 PM $0.0017
-0.11%
$588,025 $5
Jul 27, 3 PM $0.00171
+0.00%
$590,127 $6
Jul 27, 2 PM $0.00171
+0.00%
$591,433 $6
Jul 27, 9 AM $0.00171
-0.45%
$592,036 $3
Jul 26, 11 PM $0.00168
+0.00%
$579,263 $3
Jul 26, 8 PM $0.00168
+0.00%
$580,834 $3
Jul 26, 5 PM $0.00168
+0.00%
$579,261 $3
Jul 26, 4 PM $0.00168
+0.00%
$580,434 $1
Jul 26, 3 PM $0.00164
+0.00%
$568,089 $1
Jul 26, 12 PM $0.00165
+0.00%
$570,988 $1
Jul 26, 11 AM $0.00166
+0.00%
$571,752 $1
Jul 26, 5 AM $0.00165
+0.00%
$569,866 $5
Jul 26, 12 AM $0.00166
-0.24%
$571,763 $6
Jul 25, 6 PM $0.00166
+0.00%
$572,048 $12
Jul 25, 3 PM $0.00165
+0.00%
$571,445 $11
Jul 25, 11 AM $0.00166
+0.00%
$573,474 $13
Jul 25, 10 AM $0.00166
-2.78%
$572,110 $13
Jul 25, 8 AM $0.00172
-0.02%
$594,993 $9
Jul 25, 7 AM $0.00172
-0.25%
$595,366 $9
Jul 25, 6 AM $0.00173
+0.00%
$596,549 $10
Jul 25, 2 AM $0.00173
+0.28%
$598,076 $11
Jul 25, 12 AM $0.00174
+0.00%
$599,331 $19
Jul 24, 11 PM $0.00173
-1.95%
$597,647 $19
Jul 24, 9 PM $0.00182
+0.00%
$627,526 $30
Jul 24, 4 PM $0.00182
+0.00%
$628,630 $30
Jul 24, 2 PM $0.00182
+0.26%
$630,021 $30
Jul 24, 1 PM $0.00182
+0.00%
$629,297 $30
Jul 24, 12 PM $0.00182
+0.00%
$630,011 $30
Jul 24, 9 AM $0.00183
+0.00%
$630,613 $32
Jul 24, 7 AM $0.00183
+0.00%
$631,932 $44
Jul 24, 6 AM $0.0018
+0.00%
$623,088 $43
Jul 24, 5 AM $0.00179
+0.00%
$616,822 $48