9 Historical Data

9 Page 8
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.12
+0.00%
$ 41.22 million $ 49,277
3:25 PM $ 0.12
+0.15%
$ 41.22 million $ 49,135
3:24 PM $ 0.119
+0.00%
$ 41.15 million $ 48,792
3:23 PM $ 0.119
+2.03%
$ 41.15 million $ 41,527
3:22 PM $ 0.102
-17.05%
$ 41.15 million $ 49,385
3:21 PM $ 0.123
-0.04%
$ 41.15 million $ 49,385
3:20 PM $ 0.123
+0.09%
$ 41.15 million $ 48,599
3:19 PM $ 0.121
-2.15%
$ 41.75 million $ 49,697
3:18 PM $ 0.124
+0.00%
$ 41.75 million $ 49,697
3:17 PM $ 0.124
+0.77%
$ 41.75 million $ 49,210
3:16 PM $ 0.123
+0.00%
$ 41.75 million $ 49,585
3:15 PM $ 0.124
+0.00%
$ 41.75 million $ 49,585
3:14 PM $ 0.124
+0.12%
$ 42.7 million $ 49,524
3:13 PM $ 0.123
+0.00%
$ 42.7 million $ 49,617
3:12 PM $ 0.124
-0.05%
$ 42.7 million $ 49,624
3:11 PM $ 0.124
+0.13%
$ 42.7 million $ 48,916
3:10 PM $ 0.122
+0.00%
$ 42.7 million $ 48,916
3:09 PM $ 0.122
+0.00%
$ 42.14 million $ 48,905
3:08 PM $ 0.122
-0.48%
$ 42.14 million $ 49,060
3:07 PM $ 0.122
+0.00%
$ 42.14 million $ 48,984
3:06 PM $ 0.122
+0.00%
$ 42.14 million $ 48,984
3:05 PM $ 0.122
+0.00%
$ 42.14 million $ 49,220
3:04 PM $ 0.123
-0.05%
$ 42.33 million $ 49,220
3:03 PM $ 0.123
-1.09%
$ 42.33 million $ 49,872
3:02 PM $ 0.125
+0.04%
$ 42.33 million $ 50,428
3:01 PM $ 0.125
+0.00%
$ 42.33 million $ 50,284
3:00 PM $ 0.125
+0.00%
$ 42.33 million $ 50,284
2:59 PM $ 0.125
+0.00%
$ 43.2 million $ 50,275
2:58 PM $ 0.125
+1.46%
$ 43.2 million $ 49,487
2:57 PM $ 0.123
+0.00%
$ 43.2 million $ 49,507
2:56 PM $ 0.123
-0.09%
$ 43.2 million $ 49,502
2:54 PM $ 0.123
+0.00%
$ 42.6 million $ 49,500
2:53 PM $ 0.124
+1.70%
$ 42.6 million $ 26,546
2:52 PM $ 0.115
-11.72%
$ 42.6 million $ 51,935
2:51 PM $ 0.13
+0.00%
$ 42.6 million $ 52,110
2:50 PM $ 0.131
+5.66%
$ 42.6 million $ 52,110
2:49 PM $ 0.124
+0.00%
$ 42.99 million $ 49,454
2:48 PM $ 0.125
+0.07%
$ 42.99 million $ 49,525
2:46 PM $ 0.125
-0.95%
$ 42.99 million $ 48,826
2:45 PM $ 0.124
+1.20%
$ 42.99 million $ 48,826
2:44 PM $ 0.136
-0.85%
$ 46.81 million $ 53,862
2:43 PM $ 0.135
+0.03%
$ 46.81 million $ 53,293
2:42 PM $ 0.135
-0.29%
$ 46.81 million $ 53,342
2:40 PM $ 0.135
-0.07%
$ 46.81 million $ 54,189
2:39 PM $ 0.135
+0.00%
$ 46.8 million $ 54,767
2:38 PM $ 0.139
+4.92%
$ 46.8 million $ 54,767
2:37 PM $ 0.129
+0.00%
$ 46.8 million $ 51,369
2:36 PM $ 0.13
+0.30%
$ 46.8 million $ 51,336
2:35 PM $ 0.129
+0.01%
$ 46.8 million $ 52,421
2:34 PM $ 0.132
+0.00%
$ 45.56 million $ 52,421