9 Historical Data

9 Page 86
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1.6
+0.08%
$ 1.44 billion $ 3.47 million
Jan 12, 6 PM $ 1.6
-0.09%
$ 1.44 billion $ 3.45 million
Jan 12, 5 PM $ 1.6
+0.06%
$ 1.44 billion $ 3.41 million
Jan 12, 4 PM $ 1.6
-0.24%
$ 1.44 billion $ 3.4 million
Jan 12, 3 PM $ 1.61
+0.03%
$ 1.44 billion $ 3.37 million
Jan 12, 2 PM $ 1.61
+0.24%
$ 1.45 billion $ 3.35 million
Jan 12, 1 PM $ 1.6
-0.34%
$ 1.44 billion $ 3.32 million
Jan 12, 12 PM $ 1.61
-0.01%
$ 1.45 billion $ 3.25 million
Jan 12, 11 AM $ 1.61
+0.09%
$ 1.45 billion $ 3.24 million
Jan 12, 10 AM $ 1.6
-0.25%
$ 1.44 billion $ 3.22 million
Jan 12, 9 AM $ 1.61
+0.39%
$ 1.45 billion $ 3.21 million
Jan 12, 8 AM $ 1.6
-0.14%
$ 1.44 billion $ 3.18 million
Jan 12, 7 AM $ 1.6
-0.15%
$ 1.44 billion $ 3.16 million
Jan 12, 6 AM $ 1.61
-0.08%
$ 1.45 billion $ 3.15 million
Jan 12, 5 AM $ 1.61
+0.41%
$ 1.45 billion $ 3.14 million
Jan 12, 4 AM $ 1.6
-0.43%
$ 1.44 billion $ 3.12 million
Jan 12, 3 AM $ 1.61
+0.43%
$ 1.45 billion $ 3.13 million
Jan 12, 2 AM $ 1.6
-0.23%
$ 1.44 billion $ 3.1 million
Jan 12, 1 AM $ 1.6
+0.18%
$ 1.44 billion $ 3.1 million
Jan 12, 12 AM $ 1.6
-0.09%
$ 1.44 billion $ 3.07 million
Jan 11, 11 PM $ 1.6
-0.02%
$ 1.44 billion $ 3.06 million
Jan 11, 10 PM $ 1.6
-0.06%
$ 1.44 billion $ 3.04 million
Jan 11, 9 PM $ 1.6
+0.11%
$ 1.44 billion $ 3.04 million
Jan 11, 8 PM $ 1.6
-0.03%
$ 1.44 billion $ 3.03 million
Jan 11, 7 PM $ 1.6
-0.26%
$ 1.44 billion $ 3.03 million
Jan 11, 6 PM $ 1.61
+0.21%
$ 1.44 billion $ 3.03 million
Jan 11, 5 PM $ 1.6
-0.07%
$ 1.44 billion $ 3.01 million
Jan 11, 4 PM $ 1.6
+0.05%
$ 1.44 billion $ 3 million
Jan 11, 3 PM $ 1.6
+0.19%
$ 1.44 billion $ 2.99 million
Jan 11, 2 PM $ 1.6
-0.06%
$ 1.44 billion $ 2.97 million
Jan 11, 1 PM $ 1.6
-0.47%
$ 1.44 billion $ 2.96 million
Jan 11, 12 PM $ 1.61
-0.22%
$ 1.45 billion $ 2.96 million
Jan 11, 11 AM $ 1.61
+0.25%
$ 1.45 billion $ 2.96 million
Jan 11, 10 AM $ 1.61
-0.04%
$ 1.45 billion $ 2.95 million
Jan 11, 9 AM $ 1.61
+0.03%
$ 1.45 billion $ 2.95 million
Jan 11, 8 AM $ 1.61
+0.06%
$ 1.45 billion $ 2.94 million
Jan 11, 7 AM $ 1.61
+0.25%
$ 1.44 billion $ 2.92 million
Jan 11, 6 AM $ 1.6
-0.07%
$ 1.44 billion $ 2.91 million
Jan 11, 5 AM $ 1.6
+0.24%
$ 1.44 billion $ 2.9 million
Jan 11, 4 AM $ 1.6
-0.04%
$ 1.44 billion $ 2.88 million
Jan 11, 3 AM $ 1.6
-0.01%
$ 1.44 billion $ 2.86 million
Jan 11, 2 AM $ 1.6
+0.07%
$ 1.44 billion $ 2.85 million
Jan 11, 1 AM $ 1.6
+0.12%
$ 1.44 billion $ 2.84 million
Jan 11, 12 AM $ 1.6
+0.09%
$ 1.44 billion $ 2.83 million
Jan 10, 11 PM $ 1.6
-0.09%
$ 1.44 billion $ 2.81 million
Jan 10, 10 PM $ 1.6
+0.02%
$ 1.44 billion $ 2.8 million
Jan 10, 9 PM $ 1.6
-0.26%
$ 1.44 billion $ 2.78 million
Jan 10, 8 PM $ 1.6
+0.29%
$ 1.44 billion $ 2.78 million
Jan 10, 7 PM $ 1.6
-0.04%
$ 1.44 billion $ 2.76 million
Jan 10, 6 PM $ 1.6
-0.06%
$ 1.44 billion $ 2.75 million