9 Historical Data

9 Page 87
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1.6
-0.06%
$ 1.44 billion $ 2.75 million
Jan 10, 5 PM $ 1.6
+0.10%
$ 1.44 billion $ 2.74 million
Jan 10, 4 PM $ 1.6
-0.19%
$ 1.44 billion $ 2.73 million
Jan 10, 3 PM $ 1.6
+0.20%
$ 1.44 billion $ 2.72 million
Jan 10, 2 PM $ 1.6
-0.06%
$ 1.44 billion $ 2.7 million
Jan 10, 1 PM $ 1.6
-0.10%
$ 1.44 billion $ 2.69 million
Jan 10, 12 PM $ 1.6
+0.16%
$ 1.44 billion $ 2.68 million
Jan 10, 11 AM $ 1.6
+0.00%
$ 1.44 billion $ 2.67 million
Jan 10, 10 AM $ 1.6
+0.04%
$ 1.44 billion $ 2.65 million
Jan 10, 9 AM $ 1.6
+0.03%
$ 1.44 billion $ 2.64 million
Jan 10, 8 AM $ 1.6
+0.24%
$ 1.44 billion $ 2.62 million
Jan 10, 7 AM $ 1.6
+0.00%
$ 1.44 billion $ 2.6 million
Jan 10, 6 AM $ 1.6
-0.17%
$ 1.44 billion $ 2.58 million
Jan 10, 5 AM $ 1.6
+0.47%
$ 1.44 billion $ 2.57 million
Jan 10, 4 AM $ 1.59
+0.19%
$ 1.43 billion $ 2.55 million
Jan 10, 3 AM $ 1.59
-0.38%
$ 1.43 billion $ 2.52 million
Jan 10, 2 AM $ 1.6
-0.25%
$ 1.44 billion $ 2.5 million
Jan 10, 1 AM $ 1.6
+0.18%
$ 1.44 billion $ 2.5 million
Jan 10, 12 AM $ 1.6
-0.02%
$ 1.44 billion $ 2.49 million
Jan 9, 11 PM $ 1.6
+0.22%
$ 1.44 billion $ 2.48 million
Jan 9, 10 PM $ 1.59
+0.06%
$ 1.43 billion $ 2.41 million
Jan 9, 9 PM $ 1.6
-0.16%
$ 1.44 billion $ 2.45 million
Jan 9, 8 PM $ 1.6
+0.26%
$ 1.44 billion $ 2.44 million
Jan 9, 7 PM $ 1.59
-0.16%
$ 1.43 billion $ 2.42 million
Jan 9, 6 PM $ 1.6
+0.21%
$ 1.44 billion $ 2.42 million
Jan 9, 5 PM $ 1.59
+0.04%
$ 1.43 billion $ 2.4 million
Jan 9, 4 PM $ 1.59
-0.01%
$ 1.43 billion $ 2.4 million
Jan 9, 3 PM $ 1.59
-0.16%
$ 1.43 billion $ 2.39 million
Jan 9, 2 PM $ 1.6
-0.01%
$ 1.44 billion $ 2.37 million
Jan 9, 1 PM $ 1.6
+0.14%
$ 1.43 billion $ 2.35 million
Jan 9, 12 PM $ 1.59
-0.10%
$ 1.44 billion $ 2.34 million
Jan 9, 11 AM $ 1.59
+0.18%
$ 1.44 billion $ 2.33 million
Jan 9, 10 AM $ 1.59
-0.25%
$ 1.43 billion $ 2.32 million
Jan 9, 9 AM $ 1.6
+0.27%
$ 1.44 billion $ 2.34 million
Jan 9, 8 AM $ 1.59
+0.21%
$ 1.43 billion $ 2.32 million
Jan 9, 7 AM $ 1.59
+0.03%
$ 1.43 billion $ 2.29 million
Jan 9, 6 AM $ 1.59
+0.12%
$ 1.43 billion $ 2.29 million
Jan 9, 5 AM $ 1.59
+0.12%
$ 1.43 billion $ 2.29 million
Jan 9, 4 AM $ 1.58
-0.01%
$ 1.43 billion $ 2.28 million
Jan 9, 3 AM $ 1.59
-0.33%
$ 1.43 billion $ 2.27 million
Jan 9, 2 AM $ 1.59
+0.37%
$ 1.43 billion $ 2.29 million
Jan 9, 1 AM $ 1.58
-0.04%
$ 1.43 billion $ 2.27 million
Jan 9, 12 AM $ 1.59
-0.31%
$ 1.43 billion $ 2.26 million
Jan 8, 11 PM $ 1.59
+0.21%
$ 1.43 billion $ 2.26 million
Jan 8, 10 PM $ 1.59
-0.01%
$ 1.43 billion $ 2.24 million
Jan 8, 9 PM $ 1.59
-0.03%
$ 1.43 billion $ 2.24 million
Jan 8, 8 PM $ 1.59
-0.01%
$ 1.43 billion $ 2.23 million
Jan 8, 7 PM $ 1.59
-0.19%
$ 1.43 billion $ 2.23 million
Jan 8, 6 PM $ 1.59
+0.22%
$ 1.43 billion $ 2.23 million
Jan 8, 5 PM $ 1.59
-0.08%
$ 1.43 billion $ 2.21 million