9 Historical Data

9 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 1.17
+2.22%
$ 1.05 billion $ 580,395
Apr 1, 3 AM $ 1.14
+9.98%
$ 1.03 billion $ 566,834
Apr 1, 2 AM $ 1.06
-5.34%
$ 949.82 million $ 517,344
Apr 1, 1 AM $ 1.11
+18.72%
$ 1 billion $ 556,447
Apr 1, 12 AM $ 0.966
-9.62%
$ 869.02 million $ 486,398
Mar 31, 11 PM $ 1.07
-0.79%
$ 961.96 million $ 490,295
Mar 31, 10 PM $ 1.08
-1.21%
$ 969.72 million $ 529,870
Mar 31, 9 PM $ 1.09
+2.24%
$ 981.84 million $ 519,993
Mar 31, 8 PM $ 1.07
-12.30%
$ 960.01 million $ 509,972
Mar 31, 7 PM $ 1.22
-1.84%
$ 1.09 billion $ 559,591
Mar 31, 6 PM $ 1.24
+1.35%
$ 1.11 billion $ 567,460
Mar 31, 5 PM $ 1.22
+0.12%
$ 1.1 billion $ 556,672
Mar 31, 4 PM $ 1.22
+1.42%
$ 1.1 billion $ 563,610
Mar 31, 3 PM $ 1.21
-2.05%
$ 1.08 billion $ 551,987
Mar 31, 2 PM $ 1.23
-3.43%
$ 1.11 billion $ 569,372
Mar 31, 1 PM $ 1.27
+1.81%
$ 1.15 billion $ 589,937
Mar 31, 12 PM $ 1.25
-1.59%
$ 1.13 billion $ 544,926
Mar 31, 11 AM $ 1.27
+2.49%
$ 1.14 billion $ 531,644
Mar 31, 10 AM $ 1.24
-1.33%
$ 1.12 billion $ 521,834
Mar 31, 9 AM $ 1.26
+0.36%
$ 1.13 billion $ 487,996
Mar 31, 8 AM $ 1.25
-0.47%
$ 1.13 billion $ 463,758
Mar 31, 7 AM $ 1.26
-0.56%
$ 1.13 billion $ 449,607
Mar 31, 6 AM $ 1.27
+0.37%
$ 1.14 billion $ 427,960
Mar 31, 5 AM $ 1.26
+6.95%
$ 1.14 billion $ 379,567
Mar 31, 4 AM $ 1.18
-0.24%
$ 1.06 billion $ 278,899
Mar 31, 3 AM $ 1.18
+1.79%
$ 1.07 billion $ 282,276
Mar 31, 2 AM $ 1.17
-3.78%
$ 1.06 billion $ 284,286
Mar 31, 1 AM $ 1.22
-0.09%
$ 1.1 billion $ 274,939
Mar 31, 12 AM $ 1.22
-1.36%
$ 1.1 billion $ 284,781
Mar 30, 11 PM $ 1.24
-0.65%
$ 1.11 billion $ 304,629
Mar 30, 10 PM $ 1.25
-0.44%
$ 1.12 billion $ 311,730
Mar 30, 9 PM $ 1.25
+0.37%
$ 1.13 billion $ 316,032
Mar 30, 8 PM $ 1.25
+0.55%
$ 1.12 billion $ 313,963
Mar 30, 7 PM $ 1.24
-0.52%
$ 1.12 billion $ 310,223
Mar 30, 6 PM $ 1.25
-2.55%
$ 1.12 billion $ 311,576
Mar 30, 5 PM $ 1.28
-2.67%
$ 1.15 billion $ 318,608
Mar 30, 4 PM $ 1.32
+5.85%
$ 1.19 billion $ 316,549
Mar 30, 3 PM $ 1.25
+8.28%
$ 1.12 billion $ 295,808
Mar 30, 2 PM $ 1.15
-0.56%
$ 1.04 billion $ 263,941
Mar 30, 1 PM $ 1.16
-6.76%
$ 1.04 billion $ 270,271
Mar 30, 12 PM $ 1.24
+6.42%
$ 1.12 billion $ 292,026
Mar 30, 11 AM $ 1.17
-10.39%
$ 1.05 billion $ 265,415
Mar 30, 10 AM $ 1.3
+0.98%
$ 1.17 billion $ 290,816
Mar 30, 9 AM $ 1.29
-0.96%
$ 1.16 billion $ 293,668
Mar 30, 8 AM $ 1.3
+0.72%
$ 1.17 billion $ 302,438
Mar 30, 7 AM $ 1.29
-1.84%
$ 1.16 billion $ 332,447
Mar 30, 6 AM $ 1.31
-2.86%
$ 1.18 billion $ 345,528
Mar 30, 5 AM $ 1.35
-0.19%
$ 1.22 billion $ 353,276
Mar 30, 4 AM $ 1.35
+1.25%
$ 1.22 billion $ 358,369
Mar 30, 3 AM $ 1.34
-0.34%
$ 1.2 billion $ 414,573