9 Historical Data

9 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00674
-0.73%
$ 2.33 million $ 983
Jun 25, 5 AM $ 0.0068
+4.65%
$ 2.35 million $ 941
Jun 25, 4 AM $ 0.00701
-1.15%
$ 2.42 million $ 133
Jun 25, 3 AM $ 0.0071
+0.82%
$ 2.45 million $ 981
Jun 25, 2 AM $ 0.00704
+13.96%
$ 2.43 million $ 943
Jun 25, 1 AM $ 0.00618
-8.55%
$ 2.14 million $ 773
Jun 25, 12 AM $ 0.00674
+1.01%
$ 2.33 million $ 810
Jun 24, 11 PM $ 0.00668
-2.79%
$ 2.31 million $ 800
Jun 24, 10 PM $ 0.00687
-3.67%
$ 2.37 million $ 814
Jun 24, 8 PM $ 0.00714
-1.74%
$ 2.47 million $ 855
Jun 24, 6 PM $ 0.00728
+0.08%
$ 2.51 million $ 850
Jun 24, 5 PM $ 0.00728
-0.60%
$ 2.51 million $ 854
Jun 24, 4 PM $ 0.00735
-12.29%
$ 2.54 million $ 858
Jun 24, 3 PM $ 0.00837
+25.95%
$ 2.89 million $ 886
Jun 24, 2 PM $ 0.00668
-0.58%
$ 2.31 million $ 687
Jun 24, 1 PM $ 0.00665
+5.79%
$ 2.3 million $ 698
Jun 24, 12 PM $ 0.00633
-1.15%
$ 2.19 million $ 598
Jun 24, 11 AM $ 0.00634
-27.10%
$ 2.19 million $ 606
Jun 24, 10 AM $ 0.00858
+10.72%
$ 2.96 million $ 43
Jun 24, 9 AM $ 0.00758
-13.14%
$ 2.62 million $ 16
Jun 24, 8 AM $ 0.0088
-1.00%
$ 3.04 million $ 104
Jun 24, 5 AM $ 0.0089
+0.02%
$ 3.07 million $ 178
Jun 24, 4 AM $ 0.00889
-0.10%
$ 3.07 million $ 179
Jun 24, 3 AM $ 0.00891
-0.07%
$ 3.08 million $ 179
Jun 24, 2 AM $ 0.00893
-0.69%
$ 3.08 million $ 180
Jun 24, 1 AM $ 0.00899
+0.00%
$ 3.1 million $ 181
Jun 24, 12 AM $ 0.00898
+0.03%
$ 3.1 million $ 188
Jun 23, 9 PM $ 0.00903
-2.23%
$ 3.12 million $ 276
Jun 23, 8 PM $ 0.00924
+0.01%
$ 3.19 million $ 275
Jun 23, 7 PM $ 0.00923
-0.03%
$ 3.19 million $ 276
Jun 23, 6 PM $ 0.00923
+0.00%
$ 3.19 million $ 276
Jun 23, 4 PM $ 0.00923
+5.37%
$ 3.19 million $ 258
Jun 23, 3 PM $ 0.00877
-0.22%
$ 3.03 million $ 248
Jun 23, 2 PM $ 0.0087
+8.07%
$ 3 million $ 27
Jun 23, 1 PM $ 0.00804
-3.05%
$ 2.78 million $ 204
Jun 23, 12 PM $ 0.0083
+4.76%
$ 2.87 million $ 203
Jun 23, 11 AM $ 0.0081
-0.12%
$ 2.8 million $ 180
Jun 23, 10 AM $ 0.00811
-0.11%
$ 2.8 million $ 333
Jun 23, 9 AM $ 0.00812
+0.84%
$ 2.8 million $ 333
Jun 23, 8 AM $ 0.00804
+0.51%
$ 2.78 million $ 333
Jun 23, 7 AM $ 0.00917
+8.11%
$ 3.17 million $ 38
Jun 23, 6 AM $ 0.00848
+0.32%
$ 2.93 million $ 337
Jun 23, 5 AM $ 0.00845
-0.28%
$ 2.92 million $ 334
Jun 23, 4 AM $ 0.00848
-0.60%
$ 2.93 million $ 336
Jun 23, 3 AM $ 0.00852
+0.00%
$ 2.94 million $ 341
Jun 23, 2 AM $ 0.00853
-0.02%
$ 2.95 million $ 341
Jun 23, 1 AM $ 0.00854
+3.24%
$ 2.95 million $ 341
Jun 23, 12 AM $ 0.00905
-0.13%
$ 3.13 million $ 46
Jun 22, 11 PM $ 0.00906
-12.05%
$ 3.13 million $ 407
Jun 22, 10 PM $ 0.0103
-0.56%
$ 3.56 million $ 469