Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9 Historical Data

9 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.00179
-1.89%
$617,548 $42
Jul 24, 1 AM $0.00181
+0.00%
$624,035 $4
Jul 24, 12 AM $0.0019
+0.00%
$654,752 $36
Jul 23, 11 PM $0.00191
-4.65%
$658,665 $36
Jul 23, 10 PM $0.002
-0.94%
$692,339 $30
Jul 23, 9 PM $0.00219
+0.00%
$755,695 $21
Jul 23, 8 PM $0.00219
+0.00%
$756,230 $22
Jul 23, 7 PM $0.00219
+0.00%
$756,227 $21
Jul 23, 6 PM $0.00219
+0.00%
$755,323 $21
Jul 23, 3 PM $0.00219
+0.00%
$758,126 $21
Jul 23, 2 PM $0.0022
+0.00%
$761,298 $21
Jul 23, 9 AM $0.0022
-0.18%
$759,951 $23
Jul 23, 8 AM $0.00213
+0.00%
$734,286 $3
Jul 23, 7 AM $0.00241
+0.00%
$833,144 $5
Jul 23, 6 AM $0.00241
+0.00%
$833,029 $5
Jul 23, 5 AM $0.00242
+0.00%
$835,222 $7
Jul 23, 3 AM $0.00242
+0.00%
$836,759 $13
Jul 23, 2 AM $0.00241
+0.00%
$833,753 $13
Jul 23, 1 AM $0.00241
+0.00%
$833,367 $13
Jul 22, 10 PM $0.00242
+0.04%
$834,754 $13
Jul 22, 8 PM $0.00241
+0.00%
$832,291 $14
Jul 22, 3 PM $0.00242
+0.00%
$834,311 $15
Jul 22, 2 PM $0.00242
+0.00%
$834,568 $14
Jul 22, 1 PM $0.00238
+0.00%
$821,388 $18
Jul 22, 11 AM $0.00242
+0.00%
$834,730 $57
Jul 22, 6 AM $0.00243
-0.25%
$837,959 $60
Jul 22, 5 AM $0.00243
+0.25%
$840,840 $81
Jul 22, 4 AM $0.00243
+0.31%
$838,284 $75
Jul 22, 3 AM $0.00242
+0.00%
$834,923 $74
Jul 22, 2 AM $0.00242
+0.00%
$834,674 $74
Jul 22, 1 AM $0.00242
+0.04%
$835,841 $74
Jul 22, 12 AM $0.00242
+0.00%
$836,525 $74
Jul 21, 11 PM $0.00242
+0.00%
$835,488 $74
Jul 21, 10 PM $0.00242
+0.10%
$834,520 $74
Jul 21, 9 PM $0.00242
+0.00%
$834,513 $74
Jul 21, 7 PM $0.00242
+0.00%
$834,273 $76
Jul 21, 6 PM $0.00242
+0.00%
$835,210 $76
Jul 21, 5 PM $0.00241
+0.00%
$832,708 $75
Jul 21, 4 PM $0.00241
+0.00%
$831,720 $74
Jul 21, 3 PM $0.0024
+0.03%
$827,289 $74
Jul 21, 2 PM $0.00239
+0.00%
$-- $74
Jul 21, 1 PM $0.00239
-4.92%
$826,147 $74
Jul 21, 12 PM $0.00252
+3.53%
$870,248 $72
Jul 21, 11 AM $0.00267
+1.72%
$922,040 $50
Jul 21, 9 AM $0.0026
+0.00%
$897,776 $31
Jul 21, 7 AM $0.0026
-0.43%
$897,706 $40
Jul 21, 6 AM $0.00249
+2.16%
$860,326 $33
Jul 21, 3 AM $0.00271
+0.00%
$936,786 $12
Jul 21, 2 AM $0.00271
+0.00%
$936,297 $13
Jul 21, 1 AM $0.00271
-0.20%
$935,260 $13