9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00318
+0.00%
$ 1.1 million $ 169
Today, at 6 PM $ 0.0032
-3.95%
$ 1.1 million $ 170
Today, at 5 PM $ 0.00333
+0.00%
$ 1.15 million $ 171
Today, at 4 PM $ 0.00333
-7.40%
$ 1.15 million $ 16
Today, at 3 PM $ 0.00311
+6.68%
$ 1.07 million $ 126
Today, at 2 PM $ 0.00302
+0.00%
$ 1.04 million $ 11
Today, at 1 PM $ 0.00317
+0.14%
$ 1.09 million $ 90
Today, at 12 PM $ 0.00317
+0.10%
$ 1.1 million $ 10
Today, at 11 AM $ 0.00317
+8.91%
$ 1.1 million $ 78
Today, at 10 AM $ 0.00301
-10.44%
$ 1.04 million $ 71
Today, at 9 AM $ 0.00344
+0.86%
$ 1.19 million $ 63
Today, at 8 AM $ 0.00341
+0.00%
$ 1.18 million $ 74
Today, at 7 AM $ 0.00342
-0.22%
$ 1.18 million $ 77
Today, at 6 AM $ 0.0034
-0.55%
$ 1.17 million $ 80
Today, at 5 AM $ 0.0034
+0.00%
$ 1.17 million $ 8
Today, at 4 AM $ 0.00324
-0.25%
$ 1.12 million $ 119
Today, at 3 AM $ 0.00325
+0.00%
$ 1.12 million $ 118
Today, at 2 AM $ 0.00324
+0.00%
$ 1.12 million $ 119
Today, at 1 AM $ 0.00324
-0.93%
$ 1.12 million $ 120
Today, at 12 AM $ 0.00328
-0.10%
$ 1.13 million $ 120
Yesterday, at 11 PM $ 0.00334
-0.51%
$ 1.15 million $ 120
Yesterday, at 10 PM $ 0.00336
-0.05%
$ 1.16 million $ 155
Yesterday, at 9 PM $ 0.00337
+0.10%
$ 1.16 million $ 249
Yesterday, at 8 PM $ 0.00304
+0.00%
$ 1.05 million $ 211
Yesterday, at 7 PM $ 0.00304
+0.00%
$ 1.05 million $ 211
Yesterday, at 6 PM $ 0.00304
+0.00%
$ 1.05 million $ 211
Yesterday, at 5 PM $ 0.00304
+0.07%
$ 1.05 million $ 211
Yesterday, at 4 PM $ 0.00303
-0.06%
$ 1.05 million $ 210
Yesterday, at 3 PM $ 0.00306
+0.96%
$ 1.06 million $ 239
Yesterday, at 1 PM $ 0.00325
+0.00%
$ 1.12 million $ 241
Yesterday, at 12 PM $ 0.00309
+0.00%
$ 1.07 million $ 242
Yesterday, at 11 AM $ 0.00313
+0.00%
$ 1.08 million $ 23
Yesterday, at 10 AM $ 0.00308
+0.00%
$ 1.06 million $ 23
Yesterday, at 9 AM $ 0.00309
+0.00%
$ 1.07 million $ 242
Yesterday, at 8 AM $ 0.00285
+1.73%
$ 984,792 $ 247
Yesterday, at 7 AM $ 0.0028
-1.83%
$ 966,037 $ 239
Yesterday, at 6 AM $ 0.00285
+0.00%
$ 985,981 $ 243
Yesterday, at 5 AM $ 0.00286
-9.33%
$ 986,803 $ 243
Yesterday, at 3 AM $ 0.00329
+0.00%
$ 1.14 million $ 233
Yesterday, at 2 AM $ 0.00329
-0.01%
$ 1.14 million $ 237
Yesterday, at 1 AM $ 0.00327
-1.23%
$ 1.13 million $ 237
Yesterday, at 12 AM $ 0.00331
-0.15%
$ 1.14 million $ 244
Jul 14, 11 PM $ 0.00332
+8.95%
$ 1.15 million $ 226
Jul 14, 10 PM $ 0.00308
-4.06%
$ 1.06 million $ 18
Jul 14, 9 PM $ 0.00321
-0.02%
$ 1.11 million $ 112
Jul 14, 8 PM $ 0.00321
+0.00%
$ 1.11 million $ 113
Jul 14, 6 PM $ 0.00321
+0.00%
$ -- $ 116
Jul 14, 5 PM $ 0.00321
+0.00%
$ 1.11 million $ 119
Jul 14, 4 PM $ 0.00322
-0.16%
$ 1.11 million $ 123
Jul 14, 3 PM $ 0.00322
+8.12%
$ 1.11 million $ 24
Download