9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00838
+0.00%
$ 2.79 million $ 791
Today, at 5 PM $ 0.00838
-9.86%
$ 2.89 million $ 791
Today, at 4 PM $ 0.00881
-3.01%
$ 3.04 million $ 787
Today, at 3 PM $ 0.00909
-4.15%
$ 3.14 million $ 585
Today, at 2 PM $ 0.00947
-1.47%
$ 3.27 million $ 741
Today, at 1 PM $ 0.00961
+0.13%
$ 3.32 million $ 845
Today, at 12 PM $ 0.00959
-1.53%
$ 3.31 million $ 861
Today, at 11 AM $ 0.00974
-2.51%
$ 3.37 million $ 1,162
Today, at 10 AM $ 0.00957
+10.18%
$ 3.31 million $ 1,172
Today, at 9 AM $ 0.00854
-11.79%
$ 2.95 million $ 1,041
Today, at 8 AM $ 0.00968
-2.51%
$ 3.34 million $ 1,113
Today, at 7 AM $ 0.00993
+0.23%
$ 3.43 million $ 1,325
Today, at 6 AM $ 0.00992
-6.24%
$ 3.43 million $ 1,344
Today, at 5 AM $ 0.0102
+1.93%
$ 3.53 million $ 1,307
Today, at 4 AM $ 0.01
-5.91%
$ 3.46 million $ 1,448
Today, at 3 AM $ 0.0107
+25.80%
$ 3.69 million $ 1,513
Today, at 2 AM $ 0.00841
+6.11%
$ 2.91 million $ 1,132
Today, at 1 AM $ 0.00791
+2.34%
$ 2.73 million $ 1,449
Today, at 12 AM $ 0.00771
+3.44%
$ 2.66 million $ 1,354
Yesterday, at 11 PM $ 0.00746
-4.25%
$ 2.58 million $ 1,354
Yesterday, at 10 PM $ 0.00779
-1.10%
$ 2.69 million $ 1,421
Yesterday, at 9 PM $ 0.00787
-1.21%
$ 2.72 million $ 1,457
Yesterday, at 8 PM $ 0.008
+0.00%
$ 2.76 million $ 1,482
Yesterday, at 7 PM $ 0.008
+2.50%
$ 2.76 million $ 1,452
Yesterday, at 6 PM $ 0.00781
+0.00%
$ 2.7 million $ 1,557
Yesterday, at 5 PM $ 0.00823
+0.00%
$ 2.84 million $ 1,684
Yesterday, at 4 PM $ 0.00823
-2.67%
$ 2.84 million $ 1,697
Yesterday, at 3 PM $ 0.00769
-7.73%
$ 2.65 million $ 1,590
Yesterday, at 2 PM $ 0.00834
-3.51%
$ 2.88 million $ 1,676
Yesterday, at 1 PM $ 0.00864
-11.29%
$ 2.99 million $ 1,616
Yesterday, at 12 PM $ 0.00896
-17.51%
$ 3.09 million $ 1,721
Yesterday, at 11 AM $ 0.0109
+34.52%
$ 3.75 million $ 2,496
Yesterday, at 10 AM $ 0.00807
-1.39%
$ 2.79 million $ 1,559
Yesterday, at 9 AM $ 0.00823
+0.00%
$ 2.84 million $ 1,511
Yesterday, at 8 AM $ 0.00866
+0.40%
$ 2.99 million $ 1,644
Yesterday, at 2 AM $ 0.0101
-0.02%
$ 3.5 million $ 1,139
Yesterday, at 12 AM $ 0.0106
-0.22%
$ 3.65 million $ 1,175
May 30, 11 PM $ 0.0106
-8.18%
$ 3.66 million $ 1,275
May 30, 10 PM $ 0.0115
+22.99%
$ 3.97 million $ 1,060
May 30, 9 PM $ 0.00949
+0.00%
$ 3.28 million $ 1,027
May 30, 8 PM $ 0.00955
+0.00%
$ 3.3 million $ 1,026
May 30, 7 PM $ 0.00954
-7.26%
$ 3.3 million $ 1,040
May 30, 6 PM $ 0.0104
-0.68%
$ 3.58 million $ 1,192
May 30, 5 PM $ 0.00944
+31.80%
$ 3.26 million $ 862
May 30, 4 PM $ 0.00716
-8.53%
$ 2.47 million $ 628
May 30, 3 PM $ 0.00783
-2.68%
$ 2.7 million $ 665
May 30, 2 PM $ 0.00844
-2.30%
$ 2.91 million $ 749
May 30, 1 PM $ 0.00864
+3.60%
$ 2.99 million $ 757
May 30, 12 PM $ 0.00834
-14.51%
$ 2.88 million $ 712
May 30, 11 AM $ 0.00934
+0.00%
$ 3.22 million $ 433
Download