SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 308,862 $ 550,396
Apr 11, 2026 $ 0.0124
-8.56%
$ 310,528 $ 452,500
Apr 10, 2026 $ 0.0136
-1.53%
$ 340,426 $ 628,693
Apr 9, 2026 $ 0.0139
+17.29%
$ 347,754 $ 824,613
Apr 8, 2026 $ 0.0118
-14.87%
$ 296,068 $ 371,707
Apr 7, 2026 $ 0.0139
-1.34%
$ 346,953 $ 238,522
Apr 6, 2026 $ 0.014
-9.56%
$ 349,507 $ 277,651
Apr 5, 2026 $ 0.0155
-3.47%
$ 386,477 $ 425,951
Apr 4, 2026 $ 0.016
-6.32%
$ 399,548 $ 359,291
Apr 3, 2026 $ 0.0171
+35.09%
$ 427,644 $ 828,820
Apr 2, 2026 $ 0.0126
-16.64%
$ 316,138 $ 737,771
Apr 1, 2026 $ 0.0152
-6.81%
$ 379,204 $ 650,791
Mar 31, 2026 $ 0.0162
+9.43%
$ 405,148 $ 700,612
Mar 30, 2026 $ 0.0148
+2.46%
$ 369,233 $ 633,213
Mar 29, 2026 $ 0.0145
+6.59%
$ 363,042 $ 673,952
Mar 28, 2026 $ 0.0136
-1.18%
$ 340,276 $ 493,741
Mar 27, 2026 $ 0.0137
-4.33%
$ 342,824 $ 339,012
Mar 26, 2026 $ 0.0143
-5.56%
$ 358,058 $ 508,884
Mar 25, 2026 $ 0.0152
-2.01%
$ 380,470 $ 325,167
Mar 24, 2026 $ 0.0155
-2.14%
$ 387,911 $ 330,938
Mar 23, 2026 $ 0.0159
+10.44%
$ 396,396 $ 237,986
Mar 22, 2026 $ 0.0144
-2.87%
$ 359,751 $ 246,277
Mar 21, 2026 $ 0.0148
-0.99%
$ 370,445 $ 412,212
Mar 20, 2026 $ 0.0151
+1.22%
$ 378,085 $ 373,539
Mar 19, 2026 $ 0.015
-2.06%
$ 373,526 $ 521,618
Mar 18, 2026 $ 0.0153
-14.23%
$ 382,115 $ 685,273
Mar 17, 2026 $ 0.0177
-7.10%
$ 442,578 $ 361,236
Mar 16, 2026 $ 0.0189
+13.00%
$ 473,027 $ 499,603
Mar 15, 2026 $ 0.0166
-3.93%
$ 416,102 $ 333,066
Mar 14, 2026 $ 0.0173
+5.40%
$ 433,096 $ 326,649
Mar 13, 2026 $ 0.0165
-4.90%
$ 413,621 $ 238,663
Mar 12, 2026 $ 0.0172
-5.54%
$ 430,857 $ 266,299
Mar 11, 2026 $ 0.0185
-7.91%
$ 462,017 $ 297,671
Mar 10, 2026 $ 0.0197
+4.77%
$ 493,186 $ 412,985
Mar 9, 2026 $ 0.0189
+1.09%
$ 471,582 $ 429,491
Mar 8, 2026 $ 0.0188
+3.28%
$ 469,506 $ 256,468
Mar 7, 2026 $ 0.0181
-9.03%
$ 452,648 $ 382,871
Mar 6, 2026 $ 0.0201
-8.80%
$ 502,562 $ 395,064
Mar 5, 2026 $ 0.0222
-12.21%
$ 554,621 $ 347,075
Mar 4, 2026 $ 0.0252
+0.22%
$ 630,010 $ 595,430
Mar 3, 2026 $ 0.0252
+0.28%
$ 628,893 $ 331,218
Mar 2, 2026 $ 0.025
+11.81%
$ 624,590 $ 502,396
Mar 1, 2026 $ 0.0224
+2.91%
$ 559,939 $ 480,654
Feb 28, 2026 $ 0.0216
+2.24%
$ 540,239 $ 476,347
Feb 27, 2026 $ 0.0211
-7.72%
$ 527,124 $ 419,723
Feb 26, 2026 $ 0.0228
-9.84%
$ 569,636 $ 429,068
Feb 25, 2026 $ 0.0252
+3.43%
$ 629,759 $ 1.1 million
Feb 24, 2026 $ 0.0245
-23.14%
$ 613,351 $ 819,141
Feb 23, 2026 $ 0.0318
-7.16%
$ 795,991 $ 551,669
Feb 22, 2026 $ 0.0346
-8.88%
$ 864,048 $ 362,973
Download