SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000703
-4.18%
$-- $13,193
Jun 29, 2026 $0.000743
+7.63%
$18,563 $11,091
Jun 28, 2026 $0.000681
-0.85%
$17,019 $1,222
Jun 27, 2026 $0.000685
-2.39%
$17,119 $4,244
Jun 26, 2026 $0.0007
-2.06%
$17,500 $2,762
Jun 25, 2026 $0.000711
-5.51%
$17,763 $3,474
Jun 24, 2026 $0.000752
-4.80%
$18,798 $10,225
Jun 23, 2026 $0.000788
-5.79%
$19,702 $5,018
Jun 22, 2026 $0.000839
-3.69%
$20,974 $3,999
Jun 21, 2026 $0.000876
-4.13%
$21,910 $4,205
Jun 20, 2026 $0.000919
+1.21%
$22,969 $3,101
Jun 19, 2026 $0.000903
-3.63%
$22,579 $3,723
Jun 18, 2026 $0.000931
-6.40%
$23,283 $3,360
Jun 17, 2026 $0.000996
-3.63%
$24,911 $5,067
Jun 16, 2026 $0.00103
-6.52%
$25,827 $6,963
Jun 15, 2026 $0.0011
-9.95%
$27,591 $18,385
Jun 14, 2026 $0.00122
+0.65%
$30,498 $1,908
Jun 13, 2026 $0.00121
+2.53%
$30,244 $543
Jun 12, 2026 $0.00118
-6.13%
$29,440 $4,232
Jun 11, 2026 $0.00125
-0.32%
$31,310 $8,938
Jun 10, 2026 $0.00124
-6.74%
$30,993 $10,275
Jun 9, 2026 $0.00133
-5.91%
$33,359 $4,546
Jun 8, 2026 $0.00143
+5.57%
$35,821 $10,621
Jun 7, 2026 $0.00135
+16.87%
$33,779 $19,823
Jun 6, 2026 $0.00115
-1.12%
$28,831 $2,989
Jun 5, 2026 $0.00119
-15.41%
$29,695 $12,688
Jun 4, 2026 $0.0014
-7.41%
$35,077 $14,902
Jun 3, 2026 $0.00152
-10.27%
$38,072 $10,678
Jun 2, 2026 $0.00167
-13.04%
$41,750 $10,314
Jun 1, 2026 $0.00192
-7.21%
$48,073 $6,357
May 31, 2026 $0.00209
-4.48%
$52,138 $9,416
May 30, 2026 $0.00217
+6.22%
$54,323 $7,028
May 29, 2026 $0.00205
-1.36%
$51,238 $3,293
May 28, 2026 $0.00208
-2.06%
$52,051 $3,197
May 27, 2026 $0.00214
-1.94%
$53,598 $5,856
May 26, 2026 $0.00219
-2.25%
$54,625 $5,027
May 25, 2026 $0.00224
-1.80%
$55,977 $7,635
May 24, 2026 $0.00228
+2.55%
$56,964 $8,290
May 23, 2026 $0.00223
-5.76%
$55,671 $15,380
May 22, 2026 $0.00238
-11.09%
$59,490 $24,173
May 21, 2026 $0.00268
-3.09%
$67,120 $29,603
May 20, 2026 $0.00278
-2.84%
$69,569 $72,999
May 19, 2026 $0.00285
-12.23%
$71,217 $46,679
May 18, 2026 $0.00325
-4.06%
$81,354 $16,879
May 17, 2026 $0.00341
-4.39%
$85,284 $15,968
May 16, 2026 $0.00357
-6.47%
$89,283 $19,111
May 15, 2026 $0.00382
-9.52%
$95,436 $47,402
May 14, 2026 $0.00423
+16.32%
$105,871 $100,160
May 13, 2026 $0.00367
-6.95%
$91,630 $87,137
May 12, 2026 $0.00408
-10.88%
$101,885 $137,313
Download