SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00499
+0.00%
$ 124,854 $ 106,884
Yesterday $ 0.00491
-1.80%
$ 122,683 $ 111,193
May 7, 2026 $ 0.005
-14.95%
$ 124,887 $ 220,590
May 6, 2026 $ 0.00587
-2.68%
$ 146,870 $ 282,257
May 5, 2026 $ 0.00602
-18.89%
$ 150,424 $ 382,414
May 4, 2026 $ 0.00748
-15.09%
$ 187,082 $ 241,789
May 3, 2026 $ 0.00889
-0.01%
$ 222,164 $ 375,586
May 2, 2026 $ 0.00883
-10.00%
$ 220,711 $ 377,530
May 1, 2026 $ 0.00978
-2.57%
$ 244,481 $ 341,434
Apr 30, 2026 $ 0.00998
-18.93%
$ 249,442 $ 113,898
Apr 29, 2026 $ 0.0124
+5.52%
$ 309,179 $ 218,476
Apr 28, 2026 $ 0.0117
-2.95%
$ 292,522 $ 203,650
Apr 27, 2026 $ 0.0121
-0.23%
$ 301,749 $ 234,915
Apr 26, 2026 $ 0.0121
-2.35%
$ 303,008 $ 325,471
Apr 25, 2026 $ 0.0124
-4.90%
$ 308,783 $ 453,014
Apr 24, 2026 $ 0.0131
+8.59%
$ 326,546 $ 383,903
Apr 23, 2026 $ 0.012
-11.27%
$ 301,058 $ 396,879
Apr 22, 2026 $ 0.0136
-0.59%
$ 339,281 $ 514,574
Apr 21, 2026 $ 0.0136
+9.68%
$ 340,103 $ 821,269
Apr 20, 2026 $ 0.0124
+10.34%
$ 310,805 $ 505,073
Apr 19, 2026 $ 0.0112
-6.70%
$ 280,831 $ 408,927
Apr 18, 2026 $ 0.0121
-9.63%
$ 302,404 $ 518,281
Apr 17, 2026 $ 0.0134
+0.41%
$ 335,162 $ 473,134
Apr 16, 2026 $ 0.0134
+3.91%
$ 333,791 $ 421,760
Apr 15, 2026 $ 0.0129
-3.25%
$ 322,842 $ 560,409
Apr 14, 2026 $ 0.0135
-10.86%
$ 337,554 $ 535,511
Apr 13, 2026 $ 0.0151
+23.17%
$ 378,658 $ 762,269
Apr 12, 2026 $ 0.0123
-0.74%
$ 306,223 $ 535,898
Apr 11, 2026 $ 0.0124
-8.56%
$ 310,528 $ 452,500
Apr 10, 2026 $ 0.0136
-1.53%
$ 340,426 $ 628,693
Apr 9, 2026 $ 0.0139
+17.29%
$ 347,754 $ 824,613
Apr 8, 2026 $ 0.0118
-14.87%
$ 296,068 $ 371,707
Apr 7, 2026 $ 0.0139
-1.34%
$ 346,953 $ 238,522
Apr 6, 2026 $ 0.014
-9.56%
$ 349,507 $ 277,651
Apr 5, 2026 $ 0.0155
-3.47%
$ 386,477 $ 425,951
Apr 4, 2026 $ 0.016
-6.32%
$ 399,548 $ 359,291
Apr 3, 2026 $ 0.0171
+35.09%
$ 427,644 $ 828,820
Apr 2, 2026 $ 0.0126
-16.64%
$ 316,138 $ 737,771
Apr 1, 2026 $ 0.0152
-6.81%
$ 379,204 $ 650,791
Mar 31, 2026 $ 0.0162
+9.43%
$ 405,148 $ 700,612
Mar 30, 2026 $ 0.0148
+2.46%
$ 369,233 $ 633,213
Mar 29, 2026 $ 0.0145
+6.59%
$ 363,042 $ 673,952
Mar 28, 2026 $ 0.0136
-1.18%
$ 340,276 $ 493,741
Mar 27, 2026 $ 0.0137
-4.33%
$ 342,824 $ 339,012
Mar 26, 2026 $ 0.0143
-5.56%
$ 358,058 $ 508,884
Mar 25, 2026 $ 0.0152
-2.01%
$ 380,470 $ 325,167
Mar 24, 2026 $ 0.0155
-2.14%
$ 387,911 $ 330,938
Mar 23, 2026 $ 0.0159
+10.44%
$ 396,396 $ 237,986
Mar 22, 2026 $ 0.0144
-2.87%
$ 359,751 $ 246,277
Mar 21, 2026 $ 0.0148
-0.99%
$ 370,445 $ 412,212
Download