SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000896
+0.00%
$ 22,398 $ 4,296
Yesterday $ 0.000919
+1.21%
$ 22,969 $ 3,101
Jun 19, 2026 $ 0.000903
-3.63%
$ 22,579 $ 3,723
Jun 18, 2026 $ 0.000931
-6.40%
$ 23,283 $ 3,360
Jun 17, 2026 $ 0.000996
-3.63%
$ 24,911 $ 5,067
Jun 16, 2026 $ 0.00103
-6.52%
$ 25,827 $ 6,963
Jun 15, 2026 $ 0.0011
-9.95%
$ 27,591 $ 18,385
Jun 14, 2026 $ 0.00122
+0.65%
$ 30,498 $ 1,908
Jun 13, 2026 $ 0.00121
+2.53%
$ 30,244 $ 543
Jun 12, 2026 $ 0.00118
-6.13%
$ 29,440 $ 4,232
Jun 11, 2026 $ 0.00125
-0.32%
$ 31,310 $ 8,938
Jun 10, 2026 $ 0.00124
-6.74%
$ 30,993 $ 10,275
Jun 9, 2026 $ 0.00133
-5.91%
$ 33,359 $ 4,546
Jun 8, 2026 $ 0.00143
+5.57%
$ 35,821 $ 10,621
Jun 7, 2026 $ 0.00135
+16.87%
$ 33,779 $ 19,823
Jun 6, 2026 $ 0.00115
-1.12%
$ 28,831 $ 2,989
Jun 5, 2026 $ 0.00119
-15.41%
$ 29,695 $ 12,688
Jun 4, 2026 $ 0.0014
-7.41%
$ 35,077 $ 14,902
Jun 3, 2026 $ 0.00152
-10.27%
$ 38,072 $ 10,678
Jun 2, 2026 $ 0.00167
-13.04%
$ 41,750 $ 10,314
Jun 1, 2026 $ 0.00192
-7.21%
$ 48,073 $ 6,357
May 31, 2026 $ 0.00209
-4.48%
$ 52,138 $ 9,416
May 30, 2026 $ 0.00217
+6.22%
$ 54,323 $ 7,028
May 29, 2026 $ 0.00205
-1.36%
$ 51,238 $ 3,293
May 28, 2026 $ 0.00208
-2.06%
$ 52,051 $ 3,197
May 27, 2026 $ 0.00214
-1.94%
$ 53,598 $ 5,856
May 26, 2026 $ 0.00219
-2.25%
$ 54,625 $ 5,027
May 25, 2026 $ 0.00224
-1.80%
$ 55,977 $ 7,635
May 24, 2026 $ 0.00228
+2.55%
$ 56,964 $ 8,290
May 23, 2026 $ 0.00223
-5.76%
$ 55,671 $ 15,380
May 22, 2026 $ 0.00238
-11.09%
$ 59,490 $ 24,173
May 21, 2026 $ 0.00268
-3.09%
$ 67,120 $ 29,603
May 20, 2026 $ 0.00278
-2.84%
$ 69,569 $ 72,999
May 19, 2026 $ 0.00285
-12.23%
$ 71,217 $ 46,679
May 18, 2026 $ 0.00325
-4.06%
$ 81,354 $ 16,879
May 17, 2026 $ 0.00341
-4.39%
$ 85,284 $ 15,968
May 16, 2026 $ 0.00357
-6.47%
$ 89,283 $ 19,111
May 15, 2026 $ 0.00382
-9.52%
$ 95,436 $ 47,402
May 14, 2026 $ 0.00423
+16.32%
$ 105,871 $ 100,160
May 13, 2026 $ 0.00367
-6.95%
$ 91,630 $ 87,137
May 12, 2026 $ 0.00408
-10.88%
$ 101,885 $ 137,313
May 11, 2026 $ 0.0046
-5.56%
$ 115,114 $ 193,076
May 10, 2026 $ 0.0049
+6.79%
$ 122,551 $ 245,306
May 9, 2026 $ 0.0046
-6.61%
$ 115,022 $ 135,709
May 8, 2026 $ 0.00491
-1.80%
$ 122,683 $ 111,193
May 7, 2026 $ 0.005
-14.95%
$ 124,887 $ 220,590
May 6, 2026 $ 0.00587
-2.68%
$ 146,870 $ 282,257
May 5, 2026 $ 0.00602
-18.89%
$ 150,424 $ 382,414
May 4, 2026 $ 0.00748
-15.09%
$ 187,082 $ 241,789
May 3, 2026 $ 0.00889
-0.01%
$ 222,164 $ 375,586
Download