SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000703
-0.71%
$17,568 $13,193
Jun 30, 9 AM $0.00071
+0.74%
$17,745 $12,608
Jun 30, 8 AM $0.000712
+0.11%
$17,792 $12,434
Jun 30, 7 AM $0.000711
-0.61%
$17,764 $12,217
Jun 30, 6 AM $0.000716
-0.88%
$17,902 $12,184
Jun 30, 5 AM $0.00071
-0.47%
$17,754 $11,905
Jun 30, 4 AM $0.000718
-0.42%
$17,945 $11,729
Jun 30, 3 AM $0.000727
-0.22%
$18,176 $11,734
Jun 30, 2 AM $0.000725
+1.17%
$18,130 $11,382
Jun 30, 1 AM $0.000719
-0.57%
$17,966 $10,950
Jun 30, 12 AM $0.00073
-0.43%
$18,253 $10,990
Jun 29, 11 PM $0.000743
-0.31%
$18,563 $11,091
Jun 29, 10 PM $0.000686
-0.71%
$17,159 $2,170
Jun 29, 9 PM $0.000691
-0.07%
$17,276 $2,144
Jun 29, 8 PM $0.0007
-0.25%
$17,501 $2,018
Jun 29, 7 PM $0.000701
+0.62%
$17,528 $1,897
Jun 29, 6 PM $0.000699
+0.00%
$17,469 $1,674
Jun 29, 8 AM $0.000692
+0.00%
$17,299 $385
Jun 29, 7 AM $0.000693
-0.05%
$17,319 $383
Jun 29, 6 AM $0.000695
+1.17%
$17,370 $866
Jun 29, 5 AM $0.000685
-0.59%
$17,126 $920
Jun 29, 4 AM $0.000696
-0.51%
$17,390 $887
Jun 29, 3 AM $0.0007
+1.15%
$17,504 $980
Jun 29, 2 AM $0.000681
-0.90%
$17,029 $1,075
Jun 29, 1 AM $0.000684
-0.17%
$17,094 $1,121
Jun 29, 12 AM $0.000689
-0.08%
$17,233 $1,189
Jun 28, 11 PM $0.000681
+0.19%
$17,019 $1,222
Jun 28, 10 PM $0.000679
+0.55%
$16,984 $1,364
Jun 28, 9 PM $0.000677
-0.03%
$16,923 $1,575
Jun 28, 8 PM $0.000681
+0.72%
$17,015 $1,671
Jun 28, 7 PM $0.00068
-0.17%
$16,998 $1,750
Jun 28, 6 PM $0.000684
-0.02%
$17,092 $1,837
Jun 28, 5 PM $0.000686
+0.33%
$17,148 $1,909
Jun 28, 4 PM $0.000689
+0.15%
$17,237 $2,015
Jun 28, 3 PM $0.000689
-0.09%
$17,216 $2,119
Jun 28, 2 PM $0.000689
-0.21%
$17,226 $2,173
Jun 28, 1 PM $0.000689
-0.37%
$17,232 $2,592
Jun 28, 12 PM $0.000691
+0.52%
$17,278 $2,624
Jun 28, 11 AM $0.000684
+0.14%
$17,097 $2,845
Jun 28, 10 AM $0.000681
-0.99%
$17,028 $2,915
Jun 28, 9 AM $0.000686
-0.43%
$17,155 $3,806
Jun 28, 8 AM $0.00068
+0.32%
$17,010 $3,845
Jun 28, 7 AM $0.000667
+0.20%
$16,667 $3,821
Jun 28, 6 AM $0.000665
-0.43%
$16,630 $3,512
Jun 28, 5 AM $0.00067
-1.04%
$16,755 $3,560
Jun 28, 4 AM $0.000674
-0.39%
$16,860 $3,583
Jun 28, 3 AM $0.000679
+0.02%
$16,966 $3,616
Jun 28, 2 AM $0.000682
+0.01%
$17,039 $3,582
Jun 28, 1 AM $0.000681
-0.39%
$17,016 $4,251
Jun 28, 12 AM $0.000684
-0.31%
$17,111 $4,246
Download