SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00205
+0.00%
$ 51,247 $ 3,287
Today, at 10 PM $ 0.00205
-0.36%
$ 51,171 $ 3,299
Today, at 9 PM $ 0.00206
-0.02%
$ 51,595 $ 3,315
Today, at 8 PM $ 0.00207
+0.58%
$ 51,742 $ 3,304
Today, at 7 PM $ 0.00205
-0.70%
$ 51,218 $ 2,965
Today, at 6 PM $ 0.00208
-0.15%
$ 51,918 $ 3,041
Today, at 5 PM $ 0.00206
-0.50%
$ 51,561 $ 3,035
Today, at 4 PM $ 0.00205
+0.11%
$ 51,366 $ 2,588
Today, at 3 PM $ 0.00205
+1.44%
$ 51,329 $ 2,320
Today, at 2 PM $ 0.00204
-0.61%
$ 50,879 $ 1,812
Today, at 1 PM $ 0.00204
-0.13%
$ 51,044 $ 2,084
Today, at 12 PM $ 0.00205
-0.18%
$ 51,365 $ 2,110
Today, at 11 AM $ 0.00207
-0.22%
$ 51,635 $ 2,122
Today, at 10 AM $ 0.00208
-0.16%
$ 51,884 $ 2,794
Today, at 9 AM $ 0.00208
+0.12%
$ 52,051 $ 2,867
Today, at 8 AM $ 0.00208
+0.40%
$ 52,033 $ 2,859
Today, at 7 AM $ 0.00209
+0.27%
$ 52,136 $ 2,868
Today, at 6 AM $ 0.00208
+0.15%
$ 52,056 $ 2,869
Today, at 5 AM $ 0.00207
+0.33%
$ 51,818 $ 3,047
Today, at 4 AM $ 0.00207
-0.08%
$ 51,717 $ 2,793
Today, at 3 AM $ 0.00208
+0.76%
$ 51,897 $ 2,995
Today, at 2 AM $ 0.00208
+0.15%
$ 52,054 $ 2,716
Today, at 1 AM $ 0.00208
-0.14%
$ 52,017 $ 2,762
Today, at 12 AM $ 0.00208
+0.16%
$ 52,027 $ 3,114
Yesterday, at 11 PM $ 0.00208
+0.07%
$ 52,051 $ 3,197
Yesterday, at 10 PM $ 0.00209
-0.36%
$ 52,214 $ 3,203
Yesterday, at 9 PM $ 0.0021
+0.08%
$ 52,435 $ 3,203
Yesterday, at 8 PM $ 0.00209
-0.55%
$ 52,140 $ 3,498
Yesterday, at 7 PM $ 0.0021
-0.43%
$ 52,443 $ 3,522
Yesterday, at 6 PM $ 0.00212
+0.46%
$ 52,947 $ 3,461
Yesterday, at 5 PM $ 0.00209
+0.10%
$ 52,290 $ 3,980
Yesterday, at 4 PM $ 0.00208
+0.06%
$ 52,115 $ 3,967
Yesterday, at 3 PM $ 0.00208
+0.11%
$ 52,024 $ 4,052
Yesterday, at 2 PM $ 0.00209
+0.85%
$ 52,285 $ 4,105
Yesterday, at 1 PM $ 0.00209
+0.20%
$ 52,332 $ 3,918
Yesterday, at 12 PM $ 0.00208
+0.01%
$ 52,023 $ 3,905
Yesterday, at 11 AM $ 0.00209
+0.76%
$ 52,303 $ 4,360
Yesterday, at 10 AM $ 0.00209
-0.14%
$ 52,259 $ 3,657
Yesterday, at 9 AM $ 0.00209
+0.23%
$ 52,176 $ 3,613
Yesterday, at 8 AM $ 0.00208
-0.20%
$ 52,035 $ 5,002
Yesterday, at 7 AM $ 0.00208
+0.08%
$ 52,048 $ 5,137
Yesterday, at 6 AM $ 0.00208
-0.23%
$ 51,991 $ 5,129
Yesterday, at 5 AM $ 0.00207
-0.57%
$ 51,672 $ 4,875
Yesterday, at 4 AM $ 0.00208
-0.79%
$ 51,994 $ 5,319
Yesterday, at 3 AM $ 0.00211
+0.00%
$ 52,863 $ 5,112
Yesterday, at 2 AM $ 0.00214
+0.47%
$ 53,544 $ 5,195
Yesterday, at 1 AM $ 0.00212
-0.37%
$ 52,963 $ 5,533
Yesterday, at 12 AM $ 0.00213
+0.14%
$ 53,222 $ 5,754
May 27, 11 PM $ 0.00214
+0.42%
$ 53,598 $ 5,856
May 27, 10 PM $ 0.00213
+0.22%
$ 53,373 $ 5,932
Download