SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0125
-0.08%
$ 312,852 $ 546,098
Today, at 7 PM $ 0.0125
-1.15%
$ 311,507 $ 544,562
Today, at 6 PM $ 0.0125
-0.57%
$ 313,322 $ 553,279
Today, at 5 PM $ 0.0125
-1.06%
$ 312,567 $ 552,206
Today, at 4 PM $ 0.0126
+0.06%
$ 314,402 $ 543,565
Today, at 3 PM $ 0.0125
+1.22%
$ 313,638 $ 534,850
Today, at 2 PM $ 0.0123
-1.87%
$ 306,619 $ 517,553
Today, at 1 PM $ 0.0125
-0.34%
$ 312,355 $ 517,514
Today, at 12 PM $ 0.0125
+0.61%
$ 312,971 $ 516,692
Today, at 11 AM $ 0.0125
-0.23%
$ 312,372 $ 507,445
Today, at 10 AM $ 0.0125
+5.87%
$ 312,381 $ 506,404
Today, at 9 AM $ 0.0119
-0.80%
$ 296,456 $ 458,353
Today, at 8 AM $ 0.012
+0.21%
$ 299,346 $ 449,775
Today, at 7 AM $ 0.0119
+0.03%
$ 298,401 $ 443,238
Today, at 6 AM $ 0.0119
-0.47%
$ 296,884 $ 436,755
Today, at 5 AM $ 0.0119
+0.44%
$ 296,599 $ 471,589
Today, at 4 AM $ 0.0119
+0.21%
$ 297,821 $ 457,173
Today, at 3 AM $ 0.0119
+0.06%
$ 297,216 $ 455,213
Today, at 2 AM $ 0.0119
+0.38%
$ 298,107 $ 452,232
Today, at 1 AM $ 0.0119
-3.11%
$ 297,673 $ 451,652
Yesterday, at 12 AM $ 0.0122
-1.07%
$ 305,361 $ 453,724
Yesterday, at 11 PM $ 0.0124
-0.24%
$ 310,528 $ 452,500
Yesterday, at 10 PM $ 0.0123
+0.59%
$ 308,341 $ 452,117
Yesterday, at 9 PM $ 0.0122
-1.13%
$ 305,151 $ 446,028
Yesterday, at 8 PM $ 0.0125
-0.11%
$ 311,838 $ 451,061
Yesterday, at 7 PM $ 0.0125
-0.05%
$ 312,459 $ 448,339
Yesterday, at 6 PM $ 0.0125
+1.51%
$ 313,281 $ 450,488
Yesterday, at 5 PM $ 0.0124
-0.96%
$ 310,153 $ 448,438
Yesterday, at 4 PM $ 0.0125
+0.23%
$ 312,317 $ 462,287
Yesterday, at 3 PM $ 0.0124
-0.96%
$ 310,885 $ 493,605
Yesterday, at 2 PM $ 0.0125
-1.52%
$ 313,674 $ 505,353
Yesterday, at 1 PM $ 0.0127
-0.72%
$ 316,524 $ 513,804
Yesterday, at 12 PM $ 0.0128
+0.53%
$ 319,477 $ 526,306
Yesterday, at 11 AM $ 0.0127
+0.70%
$ 317,415 $ 533,029
Yesterday, at 10 AM $ 0.0127
+0.23%
$ 316,703 $ 538,328
Yesterday, at 9 AM $ 0.0127
+0.49%
$ 318,690 $ 545,876
Yesterday, at 8 AM $ 0.0126
+0.13%
$ 315,000 $ 546,699
Yesterday, at 7 AM $ 0.0126
+0.27%
$ 315,371 $ 554,380
Yesterday, at 6 AM $ 0.0125
-2.54%
$ 313,065 $ 561,980
Yesterday, at 5 AM $ 0.0129
-4.80%
$ 321,900 $ 606,972
Yesterday, at 4 AM $ 0.0135
-0.39%
$ 336,444 $ 578,696
Yesterday, at 3 AM $ 0.0135
-1.06%
$ 338,094 $ 601,031
Yesterday, at 2 AM $ 0.0136
+0.45%
$ 339,786 $ 611,412
Yesterday, at 1 AM $ 0.0135
-0.75%
$ 338,483 $ 608,840
Apr 11, 12 AM $ 0.0135
-0.56%
$ 337,697 $ 620,849
Apr 10, 11 PM $ 0.0136
+1.84%
$ 340,426 $ 628,693
Apr 10, 10 PM $ 0.0134
-0.57%
$ 334,768 $ 623,875
Apr 10, 9 PM $ 0.0135
-0.83%
$ 336,442 $ 637,465
Apr 10, 8 PM $ 0.0135
-0.08%
$ 337,332 $ 641,683
Apr 10, 7 PM $ 0.0136
+0.23%
$ 340,970 $ 656,130
Download