SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0125
-0.08%
$ 312,852 $ 546,098
7:55 PM $ 0.0125
+0.00%
$ 312,852 $ 544,562
7:50 PM $ 0.0125
+0.00%
$ 312,852 $ 550,598
7:45 PM $ 0.0126
+0.00%
$ 312,852 $ 548,919
7:40 PM $ 0.0125
+0.00%
$ 312,852 $ 555,537
7:35 PM $ 0.0126
+0.00%
$ 312,852 $ 552,193
7:30 PM $ 0.0125
+0.00%
$ 312,852 $ 550,470
7:25 PM $ 0.0125
+0.00%
$ 312,852 $ 554,560
7:20 PM $ 0.0126
+0.00%
$ 312,852 $ 554,843
7:15 PM $ 0.0126
+0.00%
$ 312,852 $ 552,939
7:10 PM $ 0.0125
+0.00%
$ 312,852 $ 552,483
7:05 PM $ 0.0126
+0.00%
$ 312,852 $ 550,304
7:00 PM $ 0.0126
-0.38%
$ 312,852 $ 551,217
6:55 PM $ 0.0125
+0.00%
$ 312,852 $ 553,279
6:50 PM $ 0.0126
+0.00%
$ 312,852 $ 548,369
6:45 PM $ 0.0125
+0.00%
$ 312,852 $ 552,452
6:40 PM $ 0.0125
+0.00%
$ 312,852 $ 549,869
6:35 PM $ 0.0125
+0.00%
$ 312,852 $ 554,091
6:30 PM $ 0.0125
+0.00%
$ 312,852 $ 554,313
6:25 PM $ 0.0126
+0.00%
$ 312,852 $ 554,725
6:20 PM $ 0.0126
+0.00%
$ 312,852 $ 553,982
6:15 PM $ 0.0125
+0.00%
$ 312,852 $ 552,302
6:10 PM $ 0.0126
+0.00%
$ 312,852 $ 554,061
6:05 PM $ 0.0126
+0.00%
$ 312,852 $ 555,279
6:00 PM $ 0.0126
+0.17%
$ 312,852 $ 549,845
5:55 PM $ 0.0125
+0.00%
$ 312,852 $ 552,206
5:50 PM $ 0.0126
+0.00%
$ 312,852 $ 547,424
5:45 PM $ 0.0125
+0.00%
$ 312,852 $ 549,006
5:40 PM $ 0.0126
+0.00%
$ 312,852 $ 548,378
5:35 PM $ 0.0126
+0.00%
$ 312,852 $ 546,557
5:30 PM $ 0.0125
+0.00%
$ 312,852 $ 548,195
5:25 PM $ 0.0125
+0.00%
$ 312,852 $ 545,722
5:20 PM $ 0.0125
+0.00%
$ 312,852 $ 556,821
5:15 PM $ 0.0127
+0.00%
$ 312,852 $ 548,972
5:10 PM $ 0.0126
+0.00%
$ 312,852 $ 548,484
5:05 PM $ 0.0126
+0.00%
$ 312,852 $ 546,370
5:00 PM $ 0.0126
-0.27%
$ 312,852 $ 545,885
4:55 PM $ 0.0126
+0.00%
$ 312,852 $ 543,565
4:50 PM $ 0.0126
+0.00%
$ 312,852 $ 541,841
4:45 PM $ 0.0125
+0.00%
$ 312,852 $ 546,248
4:40 PM $ 0.0126
+0.00%
$ 312,852 $ 542,154
4:35 PM $ 0.0126
+0.00%
$ 312,852 $ 543,886
4:30 PM $ 0.0126
+0.00%
$ 312,852 $ 543,702
4:25 PM $ 0.0126
+0.00%
$ 312,852 $ 539,545
4:20 PM $ 0.0126
+0.00%
$ 312,852 $ 533,220
4:15 PM $ 0.0124
+0.00%
$ 312,852 $ 537,498
4:10 PM $ 0.0125
+0.00%
$ 312,852 $ 537,711
4:05 PM $ 0.0126
+0.00%
$ 312,852 $ 537,717
4:00 PM $ 0.0126
+0.07%
$ 312,852 $ 537,880
3:55 PM $ 0.0125
+0.00%
$ 312,852 $ 534,850
Download