SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00205
+0.00%
$ 51,247 $ 3,287
10:51 PM $ 0.00205
+0.00%
$ 51,171 $ 3,299
10:21 PM $ 0.00205
+0.00%
$ 51,354 $ 3,314
9:51 PM $ 0.00206
+0.00%
$ 51,595 $ 3,315
9:21 PM $ 0.00206
+0.00%
$ 51,604 $ 3,277
8:51 PM $ 0.00207
+0.00%
$ 51,742 $ 3,304
8:21 PM $ 0.00206
+0.00%
$ 51,443 $ 2,990
7:51 PM $ 0.00205
+0.00%
$ 51,218 $ 2,965
7:21 PM $ 0.00206
+0.00%
$ 51,579 $ 3,031
6:51 PM $ 0.00208
+0.00%
$ 51,918 $ 3,041
6:21 PM $ 0.00208
+0.00%
$ 51,997 $ 3,067
5:51 PM $ 0.00206
+0.00%
$ 51,561 $ 3,035
5:21 PM $ 0.00207
+0.00%
$ 51,819 $ 2,637
4:51 PM $ 0.00205
+0.00%
$ 51,366 $ 2,588
4:21 PM $ 0.00205
+0.00%
$ 51,312 $ 2,630
3:51 PM $ 0.00205
+0.00%
$ 51,329 $ 2,320
3:21 PM $ 0.00202
+0.00%
$ 50,599 $ 1,848
2:51 PM $ 0.00204
+0.00%
$ 50,879 $ 1,812
2:21 PM $ 0.00205
+0.00%
$ 51,191 $ 2,081
1:51 PM $ 0.00204
+0.00%
$ 51,044 $ 2,084
1:21 PM $ 0.00204
+0.00%
$ 51,111 $ 2,104
12:51 PM $ 0.00205
+0.00%
$ 51,365 $ 2,110
12:21 PM $ 0.00206
+0.00%
$ 51,456 $ 2,118
11:51 AM $ 0.00207
+0.00%
$ 51,635 $ 2,122
11:21 AM $ 0.00207
+0.00%
$ 51,749 $ 2,263
10:51 AM $ 0.00208
+0.00%
$ 51,884 $ 2,794
10:21 AM $ 0.00208
+0.00%
$ 51,966 $ 2,764
9:51 AM $ 0.00208
+0.00%
$ 52,051 $ 2,867
9:21 AM $ 0.00208
+0.00%
$ 51,988 $ 2,823
8:51 AM $ 0.00208
+0.00%
$ 52,033 $ 2,859
8:21 AM $ 0.00207
+0.00%
$ 51,827 $ 2,829
7:51 AM $ 0.00209
+0.00%
$ 52,136 $ 2,868
7:21 AM $ 0.00208
+0.00%
$ 51,998 $ 2,874
6:51 AM $ 0.00208
+0.00%
$ 52,056 $ 2,869
6:21 AM $ 0.00208
+0.00%
$ 51,978 $ 2,860
5:51 AM $ 0.00207
+0.00%
$ 51,818 $ 3,047
5:21 AM $ 0.00207
+0.00%
$ 51,649 $ 2,890
4:51 AM $ 0.00207
+0.00%
$ 51,717 $ 2,793
4:21 AM $ 0.00207
+0.00%
$ 51,760 $ 3,065
3:51 AM $ 0.00208
+0.00%
$ 51,897 $ 2,995
3:21 AM $ 0.00206
+0.00%
$ 51,508 $ 3,074
2:51 AM $ 0.00208
+0.00%
$ 52,054 $ 2,716
2:21 AM $ 0.00208
+0.00%
$ 51,976 $ 2,765
1:51 AM $ 0.00208
+0.00%
$ 52,017 $ 2,762
1:21 AM $ 0.00208
+0.00%
$ 52,092 $ 3,119
12:51 AM $ 0.00208
+0.00%
$ 52,027 $ 3,114
12:21 AM $ 0.00208
+0.00%
$ 51,945 $ 3,199
11:51 PM $ 0.00208
+0.00%
$ 52,051 $ 3,197
11:21 PM $ 0.00208
+0.00%
$ 52,016 $ 3,238
Download