SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000703
+1.86%
$-- $220
Jun 22 $0.000685
-21.39%
$17,019 $1,008
Jun 15 $0.000919
-25.04%
$21,910 $1,355
Jun 8 $0.00121
-10.86%
$30,498 $1,672
Jun 1 $0.00115
-44.35%
$33,779 $2,069
May 25 $0.00217
-4.70%
$52,138 $1,104
May 18 $0.00223
-34.35%
$56,964 $13,268
May 11 $0.00357
-26.75%
$85,284 $65,935
May 4 $0.0046
-47.80%
$122,551 $148,495
Apr 27 $0.00883
-27.02%
$222,164 $53,432
Apr 20 $0.0124
+9.62%
$303,008 $3.07 million
Apr 13 $0.0121
-1.38%
$280,831 $3.27 million
Apr 6 $0.0124
-19.64%
$306,392 $2.79 million
Mar 30 $0.016
+10.87%
$386,477 $3.91 million
Mar 23 $0.0136
-5.20%
$363,042 $2.24 million
Mar 16 $0.0144
-14.06%
$359,751 $3.1 million
Mar 9 $0.0166
-10.81%
$416,102 $2.3 million
Mar 2 $0.0181
-18.97%
$469,506 $2.55 million
Feb 23 $0.0224
-34.69%
$559,939 $4.28 million
Feb 16 $0.0378
-16.70%
$864,048 $3.4 million
Feb 9 $0.0509
-0.66%
$1.13 million $3.65 million
Feb 2 $0.046
-34.95%
$1.28 million $5.41 million
Jan 26 $0.0702
-29.24%
$1.78 million $9.92 million
Jan 19 $0.0933
-27.09%
$2.48 million $16.17 million
Jan 12 $0.0824
+105.81%
$3.28 million $8.96 million
Jan 5 $0.0411
-3.16%
$995,425 $1.58 million
Dec 29 $0.0345
-1.68%
$1.07 million $2.59 million
Dec 22 $0.0342
-5.50%
$872,931 $2.48 million
Dec 15 $0.0372
-23.77%
$901,277 $2.55 million
Dec 8 $0.0497
-15.56%
$1.21 million $3.56 million
Dec 1 $0.0596
+15.62%
$1.48 million $3.91 million
Nov 24 $0.0538
+13.71%
$1.28 million $5.54 million
Nov 17 $0.0394
-34.53%
$1.18 million $2.94 million
Oct 6 $0.154
+4.05%
$-- $111,520
Sep 29 $0.149
-32.45%
$3.71 million $1.94 million
Sep 22 $0.182
-28.87%
$5.56 million $2.2 million
Download