SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00223
-34.35%
$ 56,964 $ 13,268
May 11 $ 0.00357
-26.75%
$ 85,284 $ 65,935
May 4 $ 0.0046
-47.80%
$ 122,551 $ 148,495
Apr 27 $ 0.00883
-27.02%
$ 222,164 $ 53,432
Apr 20 $ 0.0124
+9.62%
$ 303,008 $ 3.07 million
Apr 13 $ 0.0121
-1.38%
$ 280,831 $ 3.27 million
Apr 6 $ 0.0124
-19.64%
$ 306,392 $ 2.79 million
Mar 30 $ 0.016
+10.87%
$ 386,477 $ 3.91 million
Mar 23 $ 0.0136
-5.20%
$ 363,042 $ 2.24 million
Mar 16 $ 0.0144
-14.06%
$ 359,751 $ 3.1 million
Mar 9 $ 0.0166
-10.81%
$ 416,102 $ 2.3 million
Mar 2 $ 0.0181
-18.97%
$ 469,506 $ 2.55 million
Feb 23 $ 0.0224
-34.69%
$ 559,939 $ 4.28 million
Feb 16 $ 0.0378
-16.70%
$ 864,048 $ 3.4 million
Feb 9 $ 0.0509
-0.66%
$ 1.13 million $ 3.65 million
Feb 2 $ 0.046
-34.95%
$ 1.28 million $ 5.41 million
Jan 26 $ 0.0702
-29.24%
$ 1.78 million $ 9.92 million
Jan 19 $ 0.0933
-27.09%
$ 2.48 million $ 16.17 million
Jan 12 $ 0.0824
+105.81%
$ 3.28 million $ 8.96 million
Jan 5 $ 0.0411
-3.16%
$ 995,425 $ 1.58 million
Dec 29 $ 0.0345
-1.68%
$ 1.07 million $ 2.59 million
Dec 22 $ 0.0342
-5.50%
$ 872,931 $ 2.48 million
Dec 15 $ 0.0372
-23.77%
$ 901,277 $ 2.55 million
Dec 8 $ 0.0497
-15.56%
$ 1.21 million $ 3.56 million
Dec 1 $ 0.0596
+15.62%
$ 1.48 million $ 3.91 million
Nov 24 $ 0.0538
+13.71%
$ 1.28 million $ 5.54 million
Nov 17 $ 0.0394
-34.53%
$ 1.18 million $ 2.94 million
Oct 6 $ 0.154
+4.05%
$ -- $ 111,520
Sep 29 $ 0.149
-32.45%
$ 3.71 million $ 1.94 million
Sep 22 $ 0.182
-28.87%
$ 5.56 million $ 2.2 million
Download