SURGE Historical Data

SURGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.00128
-0.87%
$31,954 $4,095
Jun 11, 6 AM $0.00128
+0.61%
$32,104 $3,980
Jun 11, 5 AM $0.00128
-0.25%
$31,968 $9,408
Jun 11, 4 AM $0.00128
+0.10%
$32,006 $10,635
Jun 11, 3 AM $0.00128
+0.21%
$31,938 $10,547
Jun 11, 2 AM $0.00128
-0.18%
$32,067 $10,548
Jun 11, 1 AM $0.00127
+0.66%
$31,864 $10,305
Jun 11, 12 AM $0.00127
+0.75%
$31,647 $10,352
Jun 10, 11 PM $0.00124
-0.59%
$30,993 $10,275
Jun 10, 10 PM $0.00123
-0.23%
$30,834 $9,799
Jun 10, 9 PM $0.00122
-0.54%
$30,605 $9,244
Jun 10, 8 PM $0.00123
-0.36%
$30,785 $9,032
Jun 10, 7 PM $0.00124
+0.05%
$30,960 $9,041
Jun 10, 6 PM $0.00125
+0.29%
$31,159 $9,308
Jun 10, 5 PM $0.00126
+0.89%
$31,512 $9,892
Jun 10, 4 PM $0.00127
+0.13%
$31,629 $9,959
Jun 10, 3 PM $0.00126
-0.05%
$31,574 $10,113
Jun 10, 2 PM $0.00126
-0.92%
$31,608 $10,187
Jun 10, 1 PM $0.00125
-0.47%
$31,341 $11,206
Jun 10, 12 PM $0.00124
-0.28%
$31,015 $11,167
Jun 10, 11 AM $0.00123
-0.47%
$30,864 $11,702
Jun 10, 10 AM $0.00124
-0.28%
$30,915 $11,538
Jun 10, 9 AM $0.00124
-0.51%
$30,974 $11,587
Jun 10, 8 AM $0.00127
-1.06%
$31,732 $12,046
Jun 10, 7 AM $0.00128
+0.35%
$31,944 $11,262
Jun 10, 6 AM $0.00127
-2.46%
$31,800 $11,450
Jun 10, 5 AM $0.0013
-1.24%
$32,579 $6,180
Jun 10, 4 AM $0.00132
-0.08%
$33,010 $4,898
Jun 10, 3 AM $0.00132
+0.21%
$33,046 $4,835
Jun 10, 2 AM $0.00133
-0.83%
$33,192 $4,856
Jun 10, 1 AM $0.00134
+1.42%
$33,540 $4,747
Jun 10, 12 AM $0.00133
+0.01%
$33,238 $4,556
Jun 9, 11 PM $0.00133
-0.52%
$33,359 $4,546
Jun 9, 10 PM $0.00134
+0.31%
$33,507 $4,465
Jun 9, 9 PM $0.00134
-0.42%
$33,601 $4,485
Jun 9, 8 PM $0.00135
-0.02%
$33,730 $4,497
Jun 9, 7 PM $0.00135
-0.41%
$33,677 $4,505
Jun 9, 6 PM $0.00134
+0.33%
$33,526 $4,873
Jun 9, 5 PM $0.00134
+1.36%
$33,515 $3,997
Jun 9, 4 PM $0.00132
-1.31%
$33,082 $4,855
Jun 9, 3 PM $0.00135
+0.81%
$33,840 $4,707
Jun 9, 2 PM $0.00136
-1.04%
$34,051 $5,075
Jun 9, 1 PM $0.00138
+0.11%
$34,455 $3,803
Jun 9, 12 PM $0.00139
+0.80%
$34,743 $3,735
Jun 9, 11 AM $0.00138
-0.25%
$34,532 $3,104
Jun 9, 10 AM $0.00138
-0.31%
$34,597 $3,096
Jun 9, 9 AM $0.0014
+0.17%
$35,041 $3,106
Jun 9, 8 AM $0.0014
-0.41%
$34,915 $3,732
Jun 9, 7 AM $0.00141
-0.20%
$35,203 $3,794
Jun 9, 6 AM $0.00141
-0.82%
$35,262 $3,877