SURGE Historical Data

SURGE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00471
-1.34%
$ 117,750 $ 212,493
May 11, 9 AM $ 0.00481
+2.80%
$ 120,330 $ 211,268
May 11, 8 AM $ 0.00466
-0.63%
$ 116,377 $ 210,556
May 11, 7 AM $ 0.0047
-0.25%
$ 117,394 $ 215,129
May 11, 6 AM $ 0.00483
-0.14%
$ 120,817 $ 223,702
May 11, 5 AM $ 0.00486
+0.88%
$ 121,511 $ 224,759
May 11, 4 AM $ 0.00482
-0.06%
$ 120,546 $ 225,845
May 11, 3 AM $ 0.00482
-0.12%
$ 120,440 $ 231,054
May 11, 2 AM $ 0.00486
+0.06%
$ 121,493 $ 235,574
May 11, 1 AM $ 0.0049
+0.61%
$ 122,442 $ 240,317
May 11, 12 AM $ 0.00489
+0.33%
$ 122,296 $ 242,907
May 10, 11 PM $ 0.0049
+0.13%
$ 122,551 $ 245,306
May 10, 10 PM $ 0.00486
-0.05%
$ 121,554 $ 243,396
May 10, 9 PM $ 0.00488
+0.93%
$ 122,092 $ 246,645
May 10, 8 PM $ 0.00491
+0.73%
$ 122,729 $ 251,702
May 10, 7 PM $ 0.00489
+1.10%
$ 122,191 $ 252,256
May 10, 6 PM $ 0.00484
+0.01%
$ 120,989 $ 250,548
May 10, 5 PM $ 0.0048
+0.37%
$ 119,960 $ 255,728
May 10, 4 PM $ 0.00477
-0.56%
$ 119,342 $ 246,623
May 10, 3 PM $ 0.00479
-0.88%
$ 119,772 $ 248,845
May 10, 2 PM $ 0.00483
+0.17%
$ 120,865 $ 230,689
May 10, 1 PM $ 0.00485
+0.81%
$ 121,142 $ 226,097
May 10, 12 PM $ 0.00481
+1.96%
$ 120,141 $ 218,851
May 10, 11 AM $ 0.00471
+0.40%
$ 117,671 $ 204,954
May 10, 10 AM $ 0.00473
-0.18%
$ 118,307 $ 198,143
May 10, 9 AM $ 0.00475
+0.27%
$ 118,646 $ 193,146
May 10, 8 AM $ 0.00472
-0.25%
$ 117,987 $ 201,468
May 10, 7 AM $ 0.00472
+0.41%
$ 118,050 $ 200,520
May 10, 6 AM $ 0.00468
-1.39%
$ 117,107 $ 190,094
May 10, 5 AM $ 0.00471
+0.49%
$ 117,749 $ 185,409
May 10, 4 AM $ 0.00471
+2.63%
$ 117,641 $ 178,166
May 10, 3 AM $ 0.00458
+0.02%
$ 114,531 $ 163,617
May 10, 2 AM $ 0.00457
+0.03%
$ 114,368 $ 156,917
May 10, 1 AM $ 0.00457
-0.74%
$ 114,211 $ 149,911
May 10, 12 AM $ 0.0046
+0.19%
$ 114,984 $ 142,466
May 9, 11 PM $ 0.0046
-0.62%
$ 115,022 $ 135,709
May 9, 10 PM $ 0.00462
-0.53%
$ 115,407 $ 130,294
May 9, 9 PM $ 0.00462
+0.11%
$ 115,507 $ 123,691
May 9, 8 PM $ 0.00456
-1.16%
$ 113,887 $ 116,304
May 9, 7 PM $ 0.00462
-0.63%
$ 115,402 $ 110,980
May 9, 6 PM $ 0.00461
+0.53%
$ 115,214 $ 104,613
May 9, 5 PM $ 0.00462
-0.29%
$ 115,602 $ 98,832
May 9, 4 PM $ 0.00463
+1.93%
$ 115,643 $ 95,879
May 9, 3 PM $ 0.00453
+0.21%
$ 113,290 $ 92,595
May 9, 2 PM $ 0.0045
-0.70%
$ 112,583 $ 94,567
May 9, 1 PM $ 0.00451
-1.09%
$ 112,834 $ 93,971
May 9, 12 PM $ 0.00456
-1.28%
$ 114,124 $ 96,198
May 9, 11 AM $ 0.00459
+1.13%
$ 114,765 $ 97,319
May 9, 10 AM $ 0.00457
+0.50%
$ 114,338 $ 97,507
May 9, 9 AM $ 0.00454
-1.21%
$ 113,551 $ 100,304