SURGE Historical Data

SURGE Page 10
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0155
+0.04%
$ 388,158 $ 323,395
Mar 25, 4 PM $ 0.0156
+0.16%
$ 389,192 $ 321,928
Mar 25, 3 PM $ 0.0156
-1.23%
$ 389,991 $ 323,895
Mar 25, 2 PM $ 0.0157
-0.85%
$ 392,043 $ 320,973
Mar 25, 1 PM $ 0.0158
-0.77%
$ 394,871 $ 341,320
Mar 25, 12 PM $ 0.0159
-1.94%
$ 398,064 $ 379,126
Mar 25, 11 AM $ 0.0162
+0.64%
$ 403,995 $ 356,589
Mar 25, 10 AM $ 0.0161
+0.23%
$ 402,326 $ 354,556
Mar 25, 9 AM $ 0.0161
+0.40%
$ 403,447 $ 354,365
Mar 25, 8 AM $ 0.016
+0.19%
$ 400,683 $ 351,255
Mar 25, 7 AM $ 0.0159
-0.61%
$ 397,224 $ 346,872
Mar 25, 6 AM $ 0.016
-0.16%
$ 400,506 $ 349,382
Mar 25, 5 AM $ 0.016
+0.84%
$ 401,225 $ 345,187
Mar 25, 4 AM $ 0.0159
+0.50%
$ 397,711 $ 342,872
Mar 25, 3 AM $ 0.0158
+1.39%
$ 394,336 $ 338,463
Mar 25, 2 AM $ 0.0156
+0.06%
$ 389,652 $ 322,955
Mar 25, 1 AM $ 0.0156
-0.80%
$ 389,483 $ 326,773
Mar 25, 12 AM $ 0.0157
+1.25%
$ 393,112 $ 331,841
Mar 24, 11 PM $ 0.0155
-0.02%
$ 387,911 $ 330,938
Mar 24, 10 PM $ 0.0155
+4.05%
$ 387,965 $ 335,214
Mar 24, 9 PM $ 0.0149
+0.13%
$ 372,905 $ 315,868
Mar 24, 8 PM $ 0.0149
-5.62%
$ 372,077 $ 300,130
Mar 24, 7 PM $ 0.0158
+0.01%
$ 395,406 $ 250,273
Mar 24, 6 PM $ 0.0159
-0.82%
$ 398,557 $ 237,367
Mar 24, 5 PM $ 0.0161
-1.50%
$ 401,767 $ 222,809
Mar 24, 4 PM $ 0.0164
-1.15%
$ 411,010 $ 208,466
Mar 24, 3 PM $ 0.0166
-0.12%
$ 416,067 $ 194,119
Mar 24, 2 PM $ 0.0167
-1.75%
$ 417,111 $ 182,589
Mar 24, 1 PM $ 0.0172
+0.88%
$ 430,198 $ 158,822
Mar 24, 12 PM $ 0.0166
+3.76%
$ 414,813 $ 126,200
Mar 24, 11 AM $ 0.0159
-1.06%
$ 396,321 $ 109,459
Mar 24, 10 AM $ 0.016
+0.47%
$ 400,562 $ 121,610
Mar 24, 9 AM $ 0.0159
-0.73%
$ 397,719 $ 127,058
Mar 24, 8 AM $ 0.016
+0.56%
$ 400,676 $ 162,249
Mar 24, 7 AM $ 0.0159
+2.55%
$ 398,536 $ 164,191
Mar 24, 6 AM $ 0.0156
-0.14%
$ 389,695 $ 158,619
Mar 24, 5 AM $ 0.0156
+0.33%
$ 390,668 $ 163,022
Mar 24, 4 AM $ 0.0156
-0.52%
$ 389,433 $ 167,597
Mar 24, 3 AM $ 0.0158
-0.23%
$ 393,766 $ 173,089
Mar 24, 2 AM $ 0.0157
-0.14%
$ 392,978 $ 176,026
Mar 24, 1 AM $ 0.0157
-1.08%
$ 393,172 $ 222,977
Mar 24, 12 AM $ 0.0159
+0.27%
$ 397,481 $ 231,306
Mar 23, 11 PM $ 0.0159
-0.30%
$ 396,396 $ 237,986
Mar 23, 10 PM $ 0.016
-0.38%
$ 399,028 $ 240,884
Mar 23, 9 PM $ 0.0159
-0.74%
$ 398,195 $ 247,562
Mar 23, 8 PM $ 0.016
+0.21%
$ 401,208 $ 254,034
Mar 23, 7 PM $ 0.016
-0.27%
$ 400,980 $ 258,572
Mar 23, 6 PM $ 0.016
-0.38%
$ 399,974 $ 265,008
Mar 23, 5 PM $ 0.0161
+1.03%
$ 402,550 $ 265,648
Mar 23, 4 PM $ 0.0159
+1.23%
$ 397,553 $ 265,097