SURGE Historical Data

SURGE Page 11
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0159
+1.23%
$ 397,553 $ 265,097
Mar 23, 3 PM $ 0.0158
-3.02%
$ 394,345 $ 277,399
Mar 23, 2 PM $ 0.0163
-1.59%
$ 408,694 $ 282,446
Mar 23, 1 PM $ 0.0165
+0.50%
$ 413,452 $ 283,069
Mar 23, 12 PM $ 0.0165
-0.87%
$ 411,538 $ 287,900
Mar 23, 11 AM $ 0.0168
+4.86%
$ 421,205 $ 299,308
Mar 23, 10 AM $ 0.0162
-0.23%
$ 403,784 $ 284,856
Mar 23, 9 AM $ 0.0163
+7.51%
$ 406,481 $ 289,872
Mar 23, 8 AM $ 0.0151
-0.02%
$ 376,558 $ 246,386
Mar 23, 7 AM $ 0.015
+0.39%
$ 375,991 $ 248,623
Mar 23, 6 AM $ 0.015
-2.08%
$ 374,571 $ 257,945
Mar 23, 5 AM $ 0.0153
+0.92%
$ 382,154 $ 267,656
Mar 23, 4 AM $ 0.0152
-0.58%
$ 379,919 $ 270,924
Mar 23, 3 AM $ 0.0154
-0.15%
$ 384,356 $ 280,442
Mar 23, 2 AM $ 0.0153
+8.18%
$ 383,156 $ 287,705
Mar 23, 1 AM $ 0.0143
+1.05%
$ 357,219 $ 239,613
Mar 23, 12 AM $ 0.0141
-2.06%
$ 351,543 $ 236,511
Mar 22, 11 PM $ 0.0144
+0.46%
$ 359,751 $ 246,277
Mar 22, 10 PM $ 0.0143
+0.52%
$ 357,480 $ 253,675
Mar 22, 9 PM $ 0.0142
-0.19%
$ 355,388 $ 258,554
Mar 22, 8 PM $ 0.0142
-0.24%
$ 356,125 $ 261,050
Mar 22, 7 PM $ 0.0144
-0.25%
$ 359,205 $ 268,522
Mar 22, 6 PM $ 0.0144
+0.17%
$ 359,408 $ 273,403
Mar 22, 5 PM $ 0.0143
+0.00%
$ 357,470 $ 284,395
Mar 22, 4 PM $ 0.0144
+0.20%
$ 359,183 $ 292,527
Mar 22, 3 PM $ 0.0144
+1.74%
$ 359,480 $ 297,973
Mar 22, 2 PM $ 0.0142
+0.03%
$ 354,559 $ 300,571
Mar 22, 1 PM $ 0.0141
-0.08%
$ 353,361 $ 306,506
Mar 22, 12 PM $ 0.0142
+0.20%
$ 353,881 $ 315,905
Mar 22, 11 AM $ 0.0143
-0.26%
$ 356,958 $ 320,153
Mar 22, 10 AM $ 0.0144
+1.05%
$ 359,651 $ 329,847
Mar 22, 9 AM $ 0.0143
+0.24%
$ 357,670 $ 336,099
Mar 22, 8 AM $ 0.0143
-0.26%
$ 357,619 $ 341,650
Mar 22, 7 AM $ 0.0144
+0.58%
$ 359,351 $ 352,931
Mar 22, 6 AM $ 0.0143
-0.50%
$ 357,852 $ 354,332
Mar 22, 5 AM $ 0.0144
-0.21%
$ 360,331 $ 365,027
Mar 22, 4 AM $ 0.0146
-2.07%
$ 363,896 $ 371,526
Mar 22, 3 AM $ 0.0148
+0.98%
$ 370,245 $ 385,359
Mar 22, 2 AM $ 0.0147
+1.26%
$ 368,437 $ 390,270
Mar 22, 1 AM $ 0.0145
-1.32%
$ 363,529 $ 388,641
Mar 22, 12 AM $ 0.0147
-0.62%
$ 368,097 $ 400,980
Mar 21, 11 PM $ 0.0148
-1.57%
$ 370,445 $ 412,212
Mar 21, 10 PM $ 0.015
-0.17%
$ 375,909 $ 424,686
Mar 21, 9 PM $ 0.015
-0.99%
$ 375,976 $ 430,386
Mar 21, 8 PM $ 0.0151
-0.08%
$ 376,968 $ 436,064
Mar 21, 7 PM $ 0.015
+0.30%
$ 376,015 $ 442,451
Mar 21, 6 PM $ 0.015
+0.64%
$ 375,031 $ 454,447
Mar 21, 5 PM $ 0.0149
-0.30%
$ 372,833 $ 453,935
Mar 21, 4 PM $ 0.015
+0.77%
$ 375,751 $ 461,258
Mar 21, 3 PM $ 0.015
-0.13%
$ 375,894 $ 465,257