SURGE Historical Data

SURGE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00454
-1.21%
$ 113,551 $ 100,304
May 9, 8 AM $ 0.0047
-3.89%
$ 117,612 $ 102,678
May 9, 7 AM $ 0.00492
+0.19%
$ 122,896 $ 88,131
May 9, 6 AM $ 0.00493
-1.01%
$ 123,287 $ 91,293
May 9, 5 AM $ 0.005
+0.54%
$ 124,875 $ 96,883
May 9, 4 AM $ 0.00498
-1.22%
$ 124,423 $ 99,183
May 9, 3 AM $ 0.00502
+0.04%
$ 125,608 $ 100,500
May 9, 2 AM $ 0.00503
+0.69%
$ 125,711 $ 104,844
May 9, 1 AM $ 0.00499
+0.69%
$ 124,872 $ 105,305
May 9, 12 AM $ 0.00496
+0.65%
$ 123,960 $ 106,901
May 8, 11 PM $ 0.00491
-1.03%
$ 122,683 $ 111,193
May 8, 10 PM $ 0.00494
+0.11%
$ 123,400 $ 114,245
May 8, 9 PM $ 0.00496
-0.02%
$ 123,960 $ 115,166
May 8, 8 PM $ 0.00493
-0.26%
$ 123,352 $ 117,435
May 8, 7 PM $ 0.00496
+0.13%
$ 124,042 $ 119,257
May 8, 6 PM $ 0.00492
+0.57%
$ 123,087 $ 120,601
May 8, 5 PM $ 0.0049
+2.11%
$ 122,614 $ 123,153
May 8, 4 PM $ 0.00483
-1.06%
$ 120,863 $ 128,642
May 8, 3 PM $ 0.00486
+0.94%
$ 121,600 $ 142,162
May 8, 2 PM $ 0.00483
+0.31%
$ 120,851 $ 143,556
May 8, 1 PM $ 0.00481
-0.38%
$ 120,211 $ 146,314
May 8, 12 PM $ 0.00482
-0.45%
$ 120,406 $ 152,198
May 8, 11 AM $ 0.00484
+0.36%
$ 120,876 $ 165,802
May 8, 10 AM $ 0.00485
+0.11%
$ 121,129 $ 167,074
May 8, 9 AM $ 0.00484
-0.22%
$ 121,114 $ 194,020
May 8, 8 AM $ 0.00485
+0.61%
$ 121,302 $ 195,903
May 8, 7 AM $ 0.00478
+1.64%
$ 119,518 $ 194,267
May 8, 6 AM $ 0.00471
-2.64%
$ 117,836 $ 195,198
May 8, 5 AM $ 0.00483
-0.28%
$ 120,628 $ 202,086
May 8, 4 AM $ 0.00482
-0.64%
$ 120,585 $ 204,116
May 8, 3 AM $ 0.00486
+0.28%
$ 121,428 $ 206,917
May 8, 2 AM $ 0.00489
-0.17%
$ 122,371 $ 208,760
May 8, 1 AM $ 0.00491
+0.04%
$ 122,778 $ 214,911
May 8, 12 AM $ 0.00493
-1.26%
$ 123,362 $ 219,987
May 7, 11 PM $ 0.005
+0.96%
$ 124,887 $ 220,590
May 7, 10 PM $ 0.00491
-0.44%
$ 122,738 $ 217,874
May 7, 9 PM $ 0.00493
-0.40%
$ 123,334 $ 221,300
May 7, 8 PM $ 0.00494
-1.04%
$ 123,519 $ 225,326
May 7, 7 PM $ 0.005
-0.16%
$ 124,931 $ 230,750
May 7, 6 PM $ 0.00504
+2.90%
$ 125,890 $ 244,762
May 7, 5 PM $ 0.00489
-1.88%
$ 122,289 $ 243,670
May 7, 4 PM $ 0.00505
-1.53%
$ 126,316 $ 259,355
May 7, 3 PM $ 0.00516
-2.13%
$ 128,876 $ 253,231
May 7, 2 PM $ 0.00526
-0.30%
$ 131,503 $ 253,984
May 7, 1 PM $ 0.00527
+1.70%
$ 131,748 $ 257,570
May 7, 12 PM $ 0.00519
-3.13%
$ 129,743 $ 251,862
May 7, 11 AM $ 0.00536
+0.44%
$ 134,112 $ 251,713
May 7, 10 AM $ 0.00535
-0.66%
$ 133,748 $ 253,016
May 7, 9 AM $ 0.00538
-3.40%
$ 134,387 $ 268,191
May 7, 8 AM $ 0.00555
-1.02%
$ 138,828 $ 244,602