SURGE Historical Data

SURGE Page 11
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.00142
-0.11%
$35,552 $3,504
Jun 9, 4 AM $0.0014
+0.43%
$35,111 $9,778
Jun 9, 3 AM $0.0014
-0.13%
$35,072 $9,861
Jun 9, 2 AM $0.0014
-0.11%
$35,115 $9,910
Jun 9, 1 AM $0.0014
+0.20%
$35,063 $10,198
Jun 9, 12 AM $0.00143
+0.59%
$35,662 $10,546
Jun 8, 11 PM $0.00143
+0.70%
$35,821 $10,621
Jun 8, 10 PM $0.00143
-1.12%
$35,736 $10,830
Jun 8, 9 PM $0.00145
+1.58%
$36,199 $10,718
Jun 8, 8 PM $0.00143
-0.23%
$35,671 $10,702
Jun 8, 7 PM $0.00144
+0.81%
$35,940 $10,695
Jun 8, 6 PM $0.00141
+0.67%
$35,271 $10,052
Jun 8, 5 PM $0.0014
-1.35%
$35,026 $9,994
Jun 8, 4 PM $0.00143
+0.14%
$35,793 $9,727
Jun 8, 3 PM $0.00144
+0.88%
$35,987 $14,193
Jun 8, 2 PM $0.00142
-0.12%
$35,546 $13,885
Jun 8, 1 PM $0.00143
-0.01%
$35,744 $15,149
Jun 8, 12 PM $0.00142
-0.71%
$35,413 $17,826
Jun 8, 11 AM $0.00142
+0.54%
$35,571 $27,772
Jun 8, 10 AM $0.00142
+0.05%
$35,460 $27,830
Jun 8, 9 AM $0.00145
+0.87%
$36,178 $28,498
Jun 8, 8 AM $0.00145
-0.33%
$36,166 $28,051
Jun 8, 7 AM $0.00145
+0.45%
$36,307 $27,943
Jun 8, 6 AM $0.00144
+0.56%
$36,081 $27,809
Jun 8, 5 AM $0.00138
+2.20%
$34,446 $26,085
Jun 8, 4 AM $0.00136
-0.79%
$33,912 $20,163
Jun 8, 3 AM $0.00137
-0.05%
$34,253 $20,217
Jun 8, 2 AM $0.00137
+0.87%
$34,223 $20,016
Jun 8, 1 AM $0.00135
-1.43%
$33,864 $20,050
Jun 8, 12 AM $0.00135
-0.34%
$33,815 $19,635
Jun 7, 11 PM $0.00135
-0.76%
$33,779 $19,823
Jun 7, 10 PM $0.00137
+3.49%
$34,272 $19,325
Jun 7, 9 PM $0.00133
-0.25%
$33,281 $19,432
Jun 7, 8 PM $0.00132
+0.59%
$33,016 $19,140
Jun 7, 7 PM $0.00133
-1.37%
$33,256 $19,668
Jun 7, 6 PM $0.00136
+0.34%
$33,899 $19,709
Jun 7, 5 PM $0.00135
+1.35%
$33,851 $19,457
Jun 7, 4 PM $0.00133
-0.63%
$33,255 $18,999
Jun 7, 3 PM $0.00134
+0.13%
$33,424 $15,132
Jun 7, 2 PM $0.00133
+3.28%
$33,278 $16,054
Jun 7, 1 PM $0.00128
-0.04%
$32,106 $14,923
Jun 7, 12 PM $0.00119
-1.30%
$29,756 $11,693
Jun 7, 11 AM $0.0012
+0.09%
$29,987 $3,115
Jun 7, 10 AM $0.0012
+0.32%
$30,093 $3,117
Jun 7, 9 AM $0.00121
+0.29%
$30,314 $2,861
Jun 7, 8 AM $0.00119
-0.94%
$29,792 $2,934
Jun 7, 7 AM $0.0012
-0.05%
$29,923 $3,183
Jun 7, 6 AM $0.00118
-0.55%
$29,611 $3,063
Jun 7, 5 AM $0.00119
+0.25%
$29,652 $3,042
Jun 7, 4 AM $0.00118
-0.23%
$29,438 $3,196