SURGE Historical Data

SURGE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00555
-1.02%
$ 138,828 $ 244,602
May 7, 7 AM $ 0.0056
-0.05%
$ 140,104 $ 246,006
May 7, 6 AM $ 0.00559
-1.92%
$ 139,704 $ 244,033
May 7, 5 AM $ 0.0057
-1.09%
$ 142,422 $ 245,028
May 7, 4 AM $ 0.00575
+0.06%
$ 143,635 $ 246,971
May 7, 3 AM $ 0.00571
-0.88%
$ 142,661 $ 253,193
May 7, 2 AM $ 0.00572
+0.46%
$ 143,088 $ 259,341
May 7, 1 AM $ 0.00585
-0.25%
$ 146,298 $ 265,863
May 7, 12 AM $ 0.00585
-0.45%
$ 146,175 $ 273,395
May 6, 11 PM $ 0.00587
-0.01%
$ 146,870 $ 282,257
May 6, 10 PM $ 0.00591
+0.11%
$ 147,848 $ 292,991
May 6, 9 PM $ 0.00591
+0.18%
$ 147,707 $ 303,818
May 6, 8 PM $ 0.00591
-1.20%
$ 147,814 $ 316,832
May 6, 7 PM $ 0.00598
+6.89%
$ 149,519 $ 307,569
May 6, 6 PM $ 0.00564
+0.18%
$ 141,035 $ 307,240
May 6, 5 PM $ 0.00557
-0.12%
$ 139,180 $ 336,066
May 6, 4 PM $ 0.00556
-2.80%
$ 139,087 $ 345,713
May 6, 3 PM $ 0.00589
-1.95%
$ 147,138 $ 364,301
May 6, 2 PM $ 0.00603
+0.48%
$ 150,874 $ 410,702
May 6, 1 PM $ 0.00618
-2.43%
$ 154,614 $ 416,609
May 6, 12 PM $ 0.00628
-0.73%
$ 156,967 $ 415,429
May 6, 11 AM $ 0.00629
+1.69%
$ 157,339 $ 406,581
May 6, 10 AM $ 0.00622
+0.17%
$ 155,505 $ 405,538
May 6, 9 AM $ 0.0062
+0.63%
$ 154,945 $ 391,795
May 6, 8 AM $ 0.00612
+0.99%
$ 153,104 $ 384,908
May 6, 7 AM $ 0.0061
+0.60%
$ 152,502 $ 380,767
May 6, 6 AM $ 0.00607
-0.33%
$ 151,734 $ 387,922
May 6, 5 AM $ 0.00608
-0.19%
$ 152,036 $ 383,566
May 6, 4 AM $ 0.00606
-1.23%
$ 151,504 $ 427,783
May 6, 3 AM $ 0.00612
+0.79%
$ 153,075 $ 423,137
May 6, 2 AM $ 0.0061
+0.06%
$ 152,512 $ 406,706
May 6, 1 AM $ 0.00605
-0.02%
$ 151,198 $ 401,638
May 6, 12 AM $ 0.00602
-0.27%
$ 150,512 $ 382,699
May 5, 11 PM $ 0.00602
-0.93%
$ 150,424 $ 382,414
May 5, 10 PM $ 0.00607
-2.57%
$ 151,664 $ 382,439
May 5, 9 PM $ 0.00622
+4.90%
$ 155,467 $ 399,784
May 5, 8 PM $ 0.006
-0.79%
$ 150,026 $ 372,605
May 5, 7 PM $ 0.00608
-1.84%
$ 151,994 $ 355,925
May 5, 6 PM $ 0.00614
-2.76%
$ 153,419 $ 329,927
May 5, 5 PM $ 0.00625
-0.48%
$ 156,280 $ 301,083
May 5, 4 PM $ 0.00626
-1.75%
$ 156,598 $ 288,703
May 5, 3 PM $ 0.00638
-4.90%
$ 159,509 $ 281,764
May 5, 2 PM $ 0.00686
-0.44%
$ 171,513 $ 255,383
May 5, 1 PM $ 0.00687
-2.35%
$ 171,854 $ 258,882
May 5, 12 PM $ 0.00704
+0.44%
$ 175,918 $ 269,151
May 5, 11 AM $ 0.00699
-1.87%
$ 174,738 $ 277,419
May 5, 10 AM $ 0.00711
+0.67%
$ 177,748 $ 269,782
May 5, 9 AM $ 0.00707
-1.95%
$ 176,629 $ 275,460
May 5, 8 AM $ 0.0072
+0.52%
$ 180,050 $ 279,148
May 5, 7 AM $ 0.00721
+4.43%
$ 180,351 $ 279,669