SURGE Historical Data

SURGE Page 12
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.00118
+0.20%
$29,480 $3,182
Jun 7, 2 AM $0.00118
-0.60%
$29,420 $3,201
Jun 7, 1 AM $0.00118
+1.41%
$29,487 $3,103
Jun 7, 12 AM $0.00117
+0.79%
$29,132 $3,115
Jun 6, 11 PM $0.00115
+0.39%
$28,831 $2,989
Jun 6, 10 PM $0.00115
-0.29%
$28,827 $3,015
Jun 6, 9 PM $0.00116
+0.50%
$28,966 $3,006
Jun 6, 8 PM $0.00115
-0.46%
$28,738 $3,147
Jun 6, 7 PM $0.00116
+0.41%
$28,976 $3,181
Jun 6, 6 PM $0.00115
-0.39%
$28,797 $3,555
Jun 6, 5 PM $0.00116
-0.69%
$29,023 $3,639
Jun 6, 4 PM $0.00116
+0.81%
$29,078 $3,593
Jun 6, 3 PM $0.00115
-0.93%
$28,663 $3,339
Jun 6, 2 PM $0.00116
+0.15%
$28,944 $3,840
Jun 6, 1 PM $0.00116
-0.24%
$28,957 $3,893
Jun 6, 12 PM $0.00115
+0.02%
$28,873 $3,851
Jun 6, 11 AM $0.00115
+0.66%
$28,645 $3,793
Jun 6, 10 AM $0.00115
-1.70%
$28,739 $3,896
Jun 6, 9 AM $0.00118
+0.12%
$29,376 $3,910
Jun 6, 8 AM $0.00117
+0.45%
$29,143 $3,900
Jun 6, 7 AM $0.00116
+0.36%
$29,009 $5,646
Jun 6, 6 AM $0.00116
+0.79%
$29,031 $5,636
Jun 6, 5 AM $0.00113
+0.89%
$28,207 $5,515
Jun 6, 4 AM $0.00114
-1.24%
$28,513 $5,575
Jun 6, 3 AM $0.00116
-1.40%
$29,085 $5,688
Jun 6, 2 AM $0.00118
-0.43%
$29,491 $5,711
Jun 6, 1 AM $0.00119
-0.59%
$29,696 $5,742
Jun 6, 12 AM $0.00119
+2.37%
$29,849 $7,011
Jun 5, 11 PM $0.00119
-0.31%
$29,695 $12,688
Jun 5, 10 PM $0.00119
-1.26%
$29,796 $12,847
Jun 5, 9 PM $0.0012
+0.34%
$30,080 $12,796
Jun 5, 8 PM $0.00119
+1.00%
$29,794 $12,987
Jun 5, 7 PM $0.00115
-1.78%
$28,846 $12,751
Jun 5, 6 PM $0.0012
+0.20%
$30,094 $12,667
Jun 5, 5 PM $0.00121
+0.10%
$30,139 $12,822
Jun 5, 4 PM $0.0012
+0.65%
$29,935 $12,739
Jun 5, 3 PM $0.00121
-2.11%
$30,333 $13,231
Jun 5, 2 PM $0.00124
-0.33%
$30,997 $12,542
Jun 5, 1 PM $0.00126
+0.74%
$31,479 $12,918
Jun 5, 12 PM $0.00125
-0.12%
$31,282 $12,950
Jun 5, 11 AM $0.00126
-0.24%
$31,433 $14,608
Jun 5, 10 AM $0.00126
-0.21%
$31,540 $16,678
Jun 5, 9 AM $0.00126
+0.93%
$31,407 $16,673
Jun 5, 8 AM $0.00125
-1.35%
$31,228 $16,885
Jun 5, 7 AM $0.00126
-1.09%
$31,442 $16,949
Jun 5, 6 AM $0.00129
-1.25%
$32,185 $19,705
Jun 5, 5 AM $0.00132
+0.25%
$33,122 $20,135
Jun 5, 4 AM $0.00132
+0.17%
$33,046 $21,214
Jun 5, 3 AM $0.00133
-0.57%
$33,240 $21,507
Jun 5, 2 AM $0.00134
-0.56%
$33,555 $21,736