SURGE Historical Data

SURGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.015
+0.77%
$ 375,751 $ 461,258
Mar 21, 3 PM $ 0.015
-0.13%
$ 375,894 $ 465,257
Mar 21, 2 PM $ 0.015
+0.10%
$ 375,241 $ 457,218
Mar 21, 1 PM $ 0.015
-0.36%
$ 375,954 $ 450,372
Mar 21, 12 PM $ 0.015
-0.22%
$ 375,647 $ 446,705
Mar 21, 11 AM $ 0.015
-0.50%
$ 375,951 $ 439,140
Mar 21, 10 AM $ 0.0151
+0.00%
$ 377,116 $ 436,561
Mar 21, 9 AM $ 0.0152
+0.83%
$ 379,671 $ 426,334
Mar 21, 8 AM $ 0.015
-0.98%
$ 375,558 $ 424,294
Mar 21, 7 AM $ 0.0151
+0.19%
$ 377,723 $ 418,436
Mar 21, 6 AM $ 0.0152
+0.26%
$ 379,553 $ 412,892
Mar 21, 5 AM $ 0.0152
+0.38%
$ 379,069 $ 402,845
Mar 21, 4 AM $ 0.015
-0.54%
$ 375,921 $ 395,180
Mar 21, 3 AM $ 0.0152
+0.46%
$ 379,359 $ 386,710
Mar 21, 2 AM $ 0.0151
+0.46%
$ 378,026 $ 381,462
Mar 21, 1 AM $ 0.0151
-0.02%
$ 376,704 $ 372,684
Mar 21, 12 AM $ 0.0151
+0.73%
$ 376,895 $ 370,551
Mar 20, 11 PM $ 0.0151
+1.00%
$ 378,085 $ 373,539
Mar 20, 10 PM $ 0.015
+0.06%
$ 375,640 $ 362,978
Mar 20, 9 PM $ 0.0149
+0.13%
$ 373,368 $ 363,416
Mar 20, 8 PM $ 0.0149
+0.38%
$ 373,718 $ 352,238
Mar 20, 7 PM $ 0.0149
-0.17%
$ 373,211 $ 347,260
Mar 20, 6 PM $ 0.0149
-0.10%
$ 372,930 $ 340,716
Mar 20, 5 PM $ 0.0148
-1.19%
$ 371,247 $ 360,505
Mar 20, 4 PM $ 0.015
-0.58%
$ 375,149 $ 355,431
Mar 20, 3 PM $ 0.0151
+0.60%
$ 378,609 $ 357,215
Mar 20, 2 PM $ 0.0151
-0.77%
$ 376,417 $ 376,428
Mar 20, 1 PM $ 0.0152
+0.50%
$ 378,869 $ 387,460
Mar 20, 12 PM $ 0.015
-0.07%
$ 374,875 $ 398,964
Mar 20, 11 AM $ 0.0149
-0.73%
$ 373,741 $ 407,814
Mar 20, 10 AM $ 0.0151
+0.28%
$ 377,307 $ 424,493
Mar 20, 9 AM $ 0.015
-1.33%
$ 374,156 $ 432,282
Mar 20, 8 AM $ 0.0152
+1.51%
$ 378,984 $ 444,082
Mar 20, 7 AM $ 0.0149
+0.22%
$ 373,514 $ 448,215
Mar 20, 6 AM $ 0.015
+0.26%
$ 374,561 $ 456,380
Mar 20, 5 AM $ 0.015
+0.74%
$ 376,136 $ 473,412
Mar 20, 4 AM $ 0.0149
-0.72%
$ 372,846 $ 490,354
Mar 20, 3 AM $ 0.0149
-0.71%
$ 373,574 $ 501,512
Mar 20, 2 AM $ 0.0149
-0.58%
$ 373,638 $ 507,476
Mar 20, 1 AM $ 0.015
+0.58%
$ 375,270 $ 516,383
Mar 20, 12 AM $ 0.015
+0.38%
$ 374,948 $ 523,290
Mar 19, 11 PM $ 0.015
+0.83%
$ 374,254 $ 521,618
Mar 19, 10 PM $ 0.0149
-0.39%
$ 372,543 $ 530,244
Mar 19, 9 PM $ 0.0149
+0.82%
$ 373,024 $ 530,582
Mar 19, 8 PM $ 0.0148
-0.26%
$ 369,977 $ 537,592
Mar 19, 7 PM $ 0.015
+1.26%
$ 374,270 $ 544,368
Mar 19, 6 PM $ 0.0147
+3.37%
$ 368,726 $ 546,282
Mar 19, 5 PM $ 0.0141
+1.40%
$ 351,358 $ 520,122
Mar 19, 4 PM $ 0.0139
-0.47%
$ 346,253 $ 519,053
Mar 19, 3 PM $ 0.0139
+0.64%
$ 346,858 $ 566,539