SURGE Historical Data

SURGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0139
-0.47%
$ 346,253 $ 519,053
Mar 19, 3 PM $ 0.0139
+0.64%
$ 346,858 $ 566,539
Mar 19, 2 PM $ 0.0139
-1.58%
$ 346,709 $ 569,155
Mar 19, 1 PM $ 0.0141
-1.85%
$ 352,844 $ 584,556
Mar 19, 12 PM $ 0.0145
-2.68%
$ 362,769 $ 599,557
Mar 19, 11 AM $ 0.015
+0.38%
$ 375,254 $ 618,656
Mar 19, 10 AM $ 0.0146
+0.38%
$ 365,701 $ 604,290
Mar 19, 9 AM $ 0.0146
+5.21%
$ 364,696 $ 607,573
Mar 19, 8 AM $ 0.0142
+1.64%
$ 356,029 $ 582,391
Mar 19, 7 AM $ 0.014
-5.55%
$ 349,886 $ 593,352
Mar 19, 6 AM $ 0.0148
-1.22%
$ 370,945 $ 631,132
Mar 19, 5 AM $ 0.015
+3.69%
$ 375,513 $ 647,077
Mar 19, 4 AM $ 0.0148
-2.31%
$ 370,728 $ 649,977
Mar 19, 3 AM $ 0.0148
-2.98%
$ 370,337 $ 668,546
Mar 19, 2 AM $ 0.0152
-0.03%
$ 380,298 $ 684,949
Mar 19, 1 AM $ 0.0152
-0.93%
$ 379,416 $ 684,607
Mar 19, 12 AM $ 0.0152
-0.32%
$ 380,893 $ 682,470
Mar 18, 11 PM $ 0.0153
+0.55%
$ 382,057 $ 685,273
Mar 18, 10 PM $ 0.0153
-0.30%
$ 381,620 $ 677,120
Mar 18, 9 PM $ 0.0153
+0.56%
$ 382,222 $ 670,398
Mar 18, 8 PM $ 0.0151
-0.73%
$ 378,607 $ 656,098
Mar 18, 7 PM $ 0.0153
+1.61%
$ 382,498 $ 645,452
Mar 18, 6 PM $ 0.0151
+1.01%
$ 377,512 $ 627,560
Mar 18, 5 PM $ 0.0148
-2.66%
$ 370,508 $ 600,605
Mar 18, 4 PM $ 0.0152
-0.50%
$ 380,646 $ 597,353
Mar 18, 3 PM $ 0.0152
-6.88%
$ 379,694 $ 604,277
Mar 18, 2 PM $ 0.0164
+2.22%
$ 411,045 $ 562,745
Mar 18, 1 PM $ 0.0162
-1.01%
$ 404,783 $ 539,544
Mar 18, 12 PM $ 0.0162
-2.83%
$ 405,260 $ 527,515
Mar 18, 11 AM $ 0.0165
-2.23%
$ 412,951 $ 519,074
Mar 18, 10 AM $ 0.017
-1.36%
$ 425,857 $ 512,313
Mar 18, 9 AM $ 0.0173
+0.30%
$ 432,947 $ 503,894
Mar 18, 8 AM $ 0.0173
+0.13%
$ 433,337 $ 483,749
Mar 18, 7 AM $ 0.0171
-1.53%
$ 428,023 $ 475,407
Mar 18, 6 AM $ 0.0172
-1.29%
$ 431,066 $ 463,532
Mar 18, 5 AM $ 0.0174
+0.03%
$ 435,892 $ 441,374
Mar 18, 4 AM $ 0.0176
+0.74%
$ 439,369 $ 416,519
Mar 18, 3 AM $ 0.0174
-2.41%
$ 434,000 $ 409,161
Mar 18, 2 AM $ 0.0177
-0.30%
$ 443,040 $ 379,676
Mar 18, 1 AM $ 0.0179
+1.06%
$ 446,700 $ 369,494
Mar 18, 12 AM $ 0.0177
-0.74%
$ 442,127 $ 371,892
Mar 17, 11 PM $ 0.0177
-2.47%
$ 442,578 $ 361,236
Mar 17, 10 PM $ 0.0181
-0.38%
$ 451,650 $ 365,342
Mar 17, 9 PM $ 0.0181
+1.46%
$ 451,358 $ 362,801
Mar 17, 8 PM $ 0.0178
-0.94%
$ 445,484 $ 349,971
Mar 17, 7 PM $ 0.0179
-1.85%
$ 447,058 $ 362,882
Mar 17, 6 PM $ 0.0181
+0.30%
$ 452,711 $ 369,635
Mar 17, 5 PM $ 0.0182
-0.49%
$ 454,822 $ 379,011
Mar 17, 4 PM $ 0.0183
-1.09%
$ 458,710 $ 381,180
Mar 17, 3 PM $ 0.0187
-0.69%
$ 467,145 $ 405,344