SURGE Historical Data

SURGE Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00721
+4.43%
$ 180,351 $ 279,669
May 5, 6 AM $ 0.00687
-0.97%
$ 171,666 $ 257,073
May 5, 5 AM $ 0.00694
-6.22%
$ 173,473 $ 264,389
May 5, 4 AM $ 0.00739
-0.73%
$ 184,669 $ 219,137
May 5, 3 AM $ 0.00745
+0.21%
$ 186,128 $ 223,284
May 5, 2 AM $ 0.00744
+0.13%
$ 186,081 $ 226,730
May 5, 1 AM $ 0.00746
+0.10%
$ 186,533 $ 230,935
May 5, 12 AM $ 0.00742
-0.03%
$ 185,397 $ 234,844
May 4, 11 PM $ 0.00748
-4.66%
$ 187,082 $ 241,789
May 4, 10 PM $ 0.00782
-7.16%
$ 195,513 $ 233,249
May 4, 9 PM $ 0.00842
+0.74%
$ 210,582 $ 224,592
May 4, 8 PM $ 0.00836
-0.20%
$ 209,012 $ 227,223
May 4, 7 PM $ 0.00842
-0.38%
$ 210,398 $ 234,338
May 4, 6 PM $ 0.00847
-0.53%
$ 211,658 $ 239,327
May 4, 5 PM $ 0.0085
-0.58%
$ 212,515 $ 247,365
May 4, 4 PM $ 0.00854
+0.30%
$ 213,537 $ 251,788
May 4, 3 PM $ 0.00853
-0.91%
$ 213,193 $ 270,655
May 4, 2 PM $ 0.00851
-1.19%
$ 212,629 $ 288,486
May 4, 1 PM $ 0.00858
+1.33%
$ 214,508 $ 293,071
May 4, 12 PM $ 0.00847
+0.32%
$ 211,827 $ 285,231
May 4, 11 AM $ 0.00849
-1.06%
$ 212,320 $ 287,202
May 4, 10 AM $ 0.00856
-2.78%
$ 214,115 $ 294,447
May 4, 9 AM $ 0.00874
-0.16%
$ 218,506 $ 302,856
May 4, 8 AM $ 0.00871
-0.32%
$ 217,806 $ 307,851
May 4, 7 AM $ 0.00879
-0.58%
$ 219,813 $ 315,428
May 4, 6 AM $ 0.00879
-1.55%
$ 219,727 $ 319,528
May 4, 5 AM $ 0.00897
-1.21%
$ 224,277 $ 333,718
May 4, 4 AM $ 0.00902
-0.49%
$ 225,393 $ 341,089
May 4, 3 AM $ 0.00902
+1.01%
$ 225,484 $ 339,154
May 4, 2 AM $ 0.00892
+1.33%
$ 222,957 $ 366,890
May 4, 1 AM $ 0.00873
+0.42%
$ 218,255 $ 365,696
May 4, 12 AM $ 0.00872
-1.02%
$ 218,076 $ 369,807
May 3, 11 PM $ 0.00889
-1.34%
$ 222,164 $ 375,586
May 3, 10 PM $ 0.009
+0.64%
$ 225,094 $ 386,430
May 3, 9 PM $ 0.00902
+0.21%
$ 225,588 $ 395,684
May 3, 8 PM $ 0.00902
+1.27%
$ 225,568 $ 399,625
May 3, 7 PM $ 0.00894
-0.02%
$ 223,541 $ 401,530
May 3, 6 PM $ 0.00894
+1.71%
$ 223,591 $ 400,246
May 3, 5 PM $ 0.00878
+0.06%
$ 219,518 $ 400,729
May 3, 4 PM $ 0.00878
+5.14%
$ 219,532 $ 411,169
May 3, 3 PM $ 0.0084
-0.02%
$ 209,950 $ 389,578
May 3, 2 PM $ 0.00864
+0.35%
$ 216,033 $ 397,632
May 3, 1 PM $ 0.00865
-0.03%
$ 216,237 $ 400,566
May 3, 12 PM $ 0.00855
+0.15%
$ 213,703 $ 407,539
May 3, 11 AM $ 0.00858
+0.84%
$ 214,553 $ 402,537
May 3, 10 AM $ 0.0086
-0.40%
$ 214,995 $ 404,674
May 3, 9 AM $ 0.00863
+0.69%
$ 215,657 $ 401,820
May 3, 8 AM $ 0.00856
-0.61%
$ 213,922 $ 400,614
May 3, 7 AM $ 0.00859
+0.25%
$ 214,859 $ 401,693
May 3, 6 AM $ 0.00854
+1.27%
$ 213,504 $ 397,339