SURGE Historical Data

SURGE Page 13
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.00135
-1.25%
$33,632 $22,594
Jun 5, 12 AM $0.0014
-0.15%
$35,053 $21,558
Jun 4, 11 PM $0.0014
+0.88%
$35,077 $14,902
Jun 4, 10 PM $0.00139
-0.03%
$34,875 $14,955
Jun 4, 9 PM $0.00141
+0.44%
$35,288 $15,127
Jun 4, 8 PM $0.00142
+0.18%
$35,384 $14,870
Jun 4, 7 PM $0.00142
+0.15%
$35,620 $14,897
Jun 4, 6 PM $0.00142
-0.22%
$35,466 $14,937
Jun 4, 5 PM $0.00143
+0.19%
$35,851 $14,834
Jun 4, 4 PM $0.00143
-0.46%
$35,825 $14,880
Jun 4, 3 PM $0.00145
-0.08%
$36,185 $14,971
Jun 4, 2 PM $0.00145
+0.60%
$36,152 $14,823
Jun 4, 1 PM $0.00142
-0.77%
$35,526 $14,419
Jun 4, 12 PM $0.0014
-0.56%
$35,011 $14,467
Jun 4, 11 AM $0.00142
-0.83%
$35,421 $14,225
Jun 4, 10 AM $0.00145
+0.41%
$36,246 $12,028
Jun 4, 9 AM $0.00146
-0.34%
$36,390 $11,908
Jun 4, 8 AM $0.00145
-1.59%
$36,284 $12,002
Jun 4, 7 AM $0.00151
-0.77%
$37,773 $11,211
Jun 4, 6 AM $0.00153
+0.28%
$38,320 $7,277
Jun 4, 5 AM $0.00153
+0.85%
$38,363 $7,049
Jun 4, 4 AM $0.00153
+0.15%
$38,345 $11,285
Jun 4, 3 AM $0.00153
+1.35%
$38,171 $11,101
Jun 4, 2 AM $0.00147
+0.27%
$36,823 $10,782
Jun 4, 1 AM $0.00148
-1.13%
$36,943 $10,373
Jun 4, 12 AM $0.00152
+0.14%
$37,937 $10,516
Jun 3, 11 PM $0.00152
-1.03%
$38,072 $10,678
Jun 3, 10 PM $0.00154
+0.04%
$38,528 $11,201
Jun 3, 9 PM $0.00152
+0.34%
$38,015 $10,953
Jun 3, 8 PM $0.00152
-1.08%
$38,033 $11,893
Jun 3, 7 PM $0.00154
-0.40%
$38,470 $12,442
Jun 3, 6 PM $0.00155
-0.42%
$38,654 $12,429
Jun 3, 5 PM $0.00155
+0.44%
$38,657 $12,642
Jun 3, 4 PM $0.00155
-0.25%
$38,738 $16,040
Jun 3, 3 PM $0.00157
-1.13%
$39,175 $16,479
Jun 3, 2 PM $0.00159
-0.09%
$39,772 $16,432
Jun 3, 1 PM $0.00161
+1.52%
$40,176 $17,202
Jun 3, 12 PM $0.0016
-1.24%
$40,078 $17,456
Jun 3, 11 AM $0.00164
+0.15%
$40,885 $16,014
Jun 3, 10 AM $0.00163
+0.39%
$40,770 $15,892
Jun 3, 9 AM $0.00163
-0.74%
$40,637 $15,920
Jun 3, 8 AM $0.00163
-0.64%
$40,736 $15,978
Jun 3, 7 AM $0.00164
+0.00%
$41,113 $15,837
Jun 3, 6 AM $0.00164
+0.16%
$41,089 $15,650
Jun 3, 5 AM $0.00165
+1.25%
$41,185 $15,421
Jun 3, 4 AM $0.00166
+0.37%
$41,561 $16,072
Jun 3, 3 AM $0.00168
-0.28%
$42,109 $10,409
Jun 3, 2 AM $0.0017
+0.59%
$42,379 $10,411
Jun 3, 1 AM $0.0017
+0.27%
$42,534 $10,302
Jun 3, 12 AM $0.0017
+0.00%
$42,428 $10,162